Italia markets closed
Dow Jones
39.169,79 +57,63 (+0,15%) Nasdaq
17.765,83 +48,18 (+0,27%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.111,84 -928,04 (-1,60%) CMC Crypto 200
1.267,82 -15,96 (-1,24%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:52PM EDT. Mercato aperto.
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 29.00 | 0.29 | 0.00 | - | 25 | 46 |
| - | - | - | - | - | 30.00 | 0.26 | -0.21 | -44.68% | 3 | 41 |
| - | - | - | - | - | 31.00 | 0.44 | -0.36 | -45.00% | 4 | 41 |
| - | - | - | - | - | 32.00 | 0.84 | -0.12 | -12.50% | 3 | 114 |
| 0.90 | +0.07 | +8.43% | 16 | 18 | 33.00 | 1.96 | +0.24 | +13.95% | 6 | 117 |
| 0.50 | +0.01 | +2.04% | 33 | 44 | 34.00 | 2.15 | -0.40 | -15.69% | 1 | 70 |
| 0.26 | -0.02 | -7.14% | 102 | 46 | 35.00 | 2.78 | +0.58 | +26.36% | 1 | 65 |
| 0.10 | -0.25 | -71.43% | 1 | 30 | 36.00 | 3.45 | 0.00 | - | 1 | 66 |
| 0.15 | 0.00 | - | 4 | 43 | 37.00 | 4.05 | 0.00 | - | 1 | 29 |
| 0.08 | -0.16 | -66.67% | 1 | 35 | 38.00 | 5.49 | 0.00 | - | 3 | 14 |
| 0.05 | 0.00 | - | 2 | 30 | 39.00 | 7.12 | +0.42 | +6.27% | 2 | 34 |
| 0.20 | 0.00 | - | 8 | 47 | 40.00 | 8.95 | +0.60 | +7.19% | 1 | 3 |
| 0.05 | -0.18 | -78.26% | 1 | 22 | 41.00 | 9.35 | +2.50 | +36.50% | 1 | 4 |
| 0.40 | 0.00 | - | 20 | 28 | 42.00 | 4.43 | 0.00 | - | 1 | 7 |
| 0.70 | 0.00 | - | 1 | 13 | 43.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 35 | 44.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 21 | 45.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 2 | 22 | 46.00 | - | - | - | - | - |
| 0.05 | -0.35 | -87.50% | 1 | 2 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 30 | 31 | 49.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.