Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0747 +0,0003 (+0,03%) Bitcoin EUR
60.327,80 +229,98 (+0,38%) CMC Crypto 200
1.383,19 +45,44 (+3,40%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240712C00030000 | 2024-06-07 11:05AM EDT | 30.00 | 7.60 | 4.70 | 6.50 | 0.00 | - | 5 | 5 | 85.50% |
| SYM240712C00033000 | 2024-06-12 1:46PM EDT | 33.00 | 6.03 | 2.70 | 3.70 | 0.00 | - | 1 | 8 | 69.24% |
| SYM240712C00035000 | 2024-06-17 9:31AM EDT | 35.00 | 1.85 | 1.55 | 2.75 | -0.40 | -17.78% | 1 | 2 | 67.63% |
| SYM240712C00036000 | 2024-06-17 3:35PM EDT | 36.00 | 1.20 | 0.70 | 1.80 | 0.00 | - | 22 | 28 | 53.17% |
| SYM240712C00037000 | 2024-06-17 1:39PM EDT | 37.00 | 0.93 | 0.95 | 2.25 | 0.00 | - | 3 | 4 | 73.24% |
| SYM240712C00038000 | 2024-06-18 10:14AM EDT | 38.00 | 0.58 | 0.70 | 1.90 | -0.22 | -27.50% | 10 | 8 | 73.10% |
| SYM240712C00039000 | 2024-06-13 11:39AM EDT | 39.00 | 1.71 | 0.55 | 1.40 | 0.00 | - | 1 | 13 | 70.51% |
| SYM240712C00040000 | 2024-06-05 10:09AM EDT | 40.00 | 2.40 | 0.30 | 1.75 | 0.00 | - | 4 | 6 | 79.39% |
| SYM240712C00041000 | 2024-06-12 11:27AM EDT | 41.00 | 1.55 | 0.25 | 1.10 | 0.00 | - | 2 | 3 | 73.05% |
| SYM240712C00042000 | 2024-06-12 10:53AM EDT | 42.00 | 1.08 | 0.15 | 1.55 | 0.00 | - | 1 | 4 | 86.08% |
| SYM240712C00043000 | 2024-06-12 10:28AM EDT | 43.00 | 1.03 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 96.88% |
| SYM240712C00044000 | 2024-06-12 1:41PM EDT | 44.00 | 0.75 | 0.00 | 1.55 | 0.00 | - | - | 1 | 94.53% |
| SYM240712C00046000 | 2024-06-12 1:41PM EDT | 46.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 1 | 103.91% |
| SYM240712C00047000 | 2024-06-07 11:17AM EDT | 47.00 | 0.38 | 0.00 | 1.10 | 0.00 | - | 1 | 5 | 99.12% |
| SYM240712C00049000 | 2024-06-04 12:02PM EDT | 49.00 | 0.75 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 116.89% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240712P00029000 | 2024-06-17 11:24AM EDT | 29.00 | 0.45 | 0.20 | 0.80 | 0.00 | - | 2 | 16 | 69.73% |
| SYM240712P00030000 | 2024-06-11 10:25AM EDT | 30.00 | 0.36 | 0.35 | 0.85 | 0.00 | - | - | 3 | 64.84% |
| SYM240712P00031000 | 2024-06-18 2:38PM EDT | 31.00 | 0.70 | 0.55 | 1.00 | +0.13 | +22.81% | 16 | 1 | 61.82% |
| SYM240712P00032000 | 2024-06-12 12:15PM EDT | 32.00 | 0.40 | 0.60 | 2.00 | 0.00 | - | 1 | 16 | 68.75% |
| SYM240712P00033000 | 2024-06-18 12:06PM EDT | 33.00 | 1.45 | 0.65 | 2.40 | -0.40 | -21.62% | 2 | 7 | 63.38% |
| SYM240712P00034000 | 2024-06-17 1:57PM EDT | 34.00 | 2.08 | 1.55 | 2.80 | 0.00 | - | 3 | 6 | 68.85% |
| SYM240712P00035000 | 2024-06-18 3:56PM EDT | 35.00 | 2.30 | 1.15 | 2.60 | -0.43 | -15.75% | 13 | 27 | 65.67% |
| SYM240712P00036000 | 2024-06-18 12:10PM EDT | 36.00 | 3.10 | 2.70 | 4.50 | +1.56 | +101.30% | 12 | 30 | 77.10% |
| SYM240712P00037000 | 2024-06-18 10:18AM EDT | 37.00 | 4.70 | 2.55 | 4.60 | +0.85 | +22.08% | 3 | 8 | 56.84% |
| SYM240712P00038000 | 2024-06-18 10:29AM EDT | 38.00 | 4.83 | 2.20 | 5.00 | +0.21 | +4.55% | 2 | 6 | 78.61% |
| SYM240712P00039000 | 2024-06-17 2:24PM EDT | 39.00 | 5.90 | 4.60 | 5.90 | 0.00 | - | 7 | 5 | 61.96% |
| SYM240712P00040000 | 2024-06-14 3:44PM EDT | 40.00 | 5.23 | 3.90 | 7.30 | 0.00 | - | - | 1 | 103.91% |
| SYM240712P00041000 | 2024-06-12 11:15AM EDT | 41.00 | 4.27 | 5.30 | 7.50 | 0.00 | - | 2 | 6 | 84.62% |
| SYM240712P00042000 | 2024-06-17 3:03PM EDT | 42.00 | 9.00 | 5.90 | 9.50 | +1.00 | +12.50% | 1 | 5 | 53.81% |
| SYM240712P00043000 | 2024-06-12 3:37PM EDT | 43.00 | 6.45 | 7.30 | 10.70 | 0.00 | - | 2 | 9 | 75.98% |
© 2024 Yahoo. Tutti i diritti riservati.