Italia markets closed
Dow Jones
39.145,27 +33,11 (+0,08%) Nasdaq
17.738,57 +20,91 (+0,12%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
56.924,82 -1.375,69 (-2,36%) CMC Crypto 200
1.266,02 -17,76 (-1,38%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:03PM EDT. Mercato aperto.
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.54 | 0.00 | - | 1 | 38 |
| 7.60 | 0.00 | - | 5 | 5 | 30.00 | 0.77 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 31.00 | 1.18 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 32.00 | 1.69 | 0.00 | - | 1 | 32 |
| 1.05 | +0.01 | +0.96% | 3 | 22 | 33.00 | 1.70 | -0.53 | -23.77% | 21 | 10 |
| 1.40 | 0.00 | - | 4 | 4 | 34.00 | 2.91 | 0.00 | - | 8 | 14 |
| 0.60 | 0.00 | - | 2 | 3 | 35.00 | 2.30 | 0.00 | - | 13 | 40 |
| 0.50 | +0.21 | +72.41% | 2 | 29 | 36.00 | 3.70 | 0.00 | - | 1 | 49 |
| 0.40 | 0.00 | - | 1 | 7 | 37.00 | 4.76 | 0.00 | - | 4 | 7 |
| 0.16 | -0.14 | -46.67% | 11 | 26 | 38.00 | 4.83 | 0.00 | - | 2 | 4 |
| 0.20 | 0.00 | - | 1 | 14 | 39.00 | 8.05 | 0.00 | - | 1 | 7 |
| 0.40 | 0.00 | - | 41 | 43 | 40.00 | 8.55 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 2 | 5 | 41.00 | 4.27 | 0.00 | - | 2 | 6 |
| 1.08 | 0.00 | - | 1 | 4 | 42.00 | 9.00 | 0.00 | - | 1 | 4 |
| 1.03 | 0.00 | - | 1 | 2 | 43.00 | 6.45 | 0.00 | - | 2 | 9 |
| 0.75 | 0.00 | - | 1 | 1 | 44.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 5 | 47.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.