Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | - | 1 | 41 | 25.00 | 0.15 | -0.01 | -6.25% | 2 | 17 |
5.57 | 0.00 | - | 9 | 9 | 27.50 | 0.30 | -0.05 | -14.29% | 8 | 2,359 |
3.38 | +0.38 | +12.67% | 1 | 35 | 30.00 | 1.10 | +0.05 | +4.76% | 2 | 105 |
1.95 | -0.25 | -11.36% | 8 | 39 | 32.50 | 2.29 | +0.19 | +9.05% | 6 | 409 |
0.95 | +0.05 | +5.56% | 121 | 666 | 35.00 | 4.02 | +0.04 | +1.01% | 16 | 692 |
0.50 | +0.10 | +25.00% | 161 | 682 | 37.50 | 6.05 | 0.00 | - | 1 | 834 |
0.22 | +0.04 | +22.22% | 35 | 542 | 40.00 | 8.20 | 0.00 | - | 20 | 415 |
0.20 | +0.10 | - | 2 | 188 | 42.50 | 8.77 | 0.00 | - | 4 | 224 |
0.05 | 0.00 | - | 7 | 217 | 45.00 | 12.95 | +0.19 | +1.49% | 5 | 96 |
0.14 | 0.00 | - | 7 | 109 | 47.50 | 10.10 | 0.00 | - | 1 | 16 |
0.05 | 0.00 | - | 4 | 281 | 50.00 | 17.56 | 0.00 | - | 5 | 0 |
0.83 | 0.00 | - | 3 | 91 | 52.50 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 10 | 55.00 | - | - | - | - | - |
0.53 | 0.00 | - | - | 200 | 60.00 | - | - | - | - | - |
0.31 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |