Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0746 +0,0002 (+0,02%) Bitcoin EUR
60.452,36 +452,85 (+0,75%) CMC Crypto 200
1.383,87 +46,12 (+3,45%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240726C00037000 | 2024-06-17 11:21AM EDT | 37.00 | 1.46 | 1.50 | 1.80 | 0.00 | - | 2 | 17 | 59.38% |
| SYM240726C00039000 | 2024-06-17 9:30AM EDT | 39.00 | 1.45 | 0.95 | 1.20 | 0.00 | - | 1 | 3 | 58.69% |
| SYM240726C00040000 | 2024-06-17 11:14AM EDT | 40.00 | 0.99 | 0.80 | 1.20 | 0.00 | - | 1 | 15 | 62.40% |
| SYM240726C00041000 | 2024-06-18 10:20AM EDT | 41.00 | 0.52 | 0.25 | 1.10 | -0.62 | -54.39% | 1 | 4 | 58.11% |
| SYM240726C00042000 | 2024-06-12 10:00AM EDT | 42.00 | 1.75 | 0.05 | 0.95 | 0.00 | - | - | 13 | 56.84% |
| SYM240726C00043000 | 2024-06-17 2:42PM EDT | 43.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 59.18% |
| SYM240726C00044000 | 2024-06-17 11:19AM EDT | 44.00 | 0.40 | 0.15 | 1.25 | 0.00 | - | 30 | 31 | 72.61% |
| SYM240726C00048000 | 2024-06-18 3:43PM EDT | 48.00 | 0.20 | 0.05 | 1.25 | -0.46 | -69.70% | 1 | 1 | 86.43% |
| SYM240726C00050000 | 2024-06-18 3:38PM EDT | 50.00 | 0.05 | 0.05 | 0.50 | -0.60 | -92.31% | 1 | 1 | 75.29% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240726P00030000 | 2024-06-18 2:21PM EDT | 30.00 | 0.84 | 0.55 | 1.10 | -0.15 | -15.15% | 23 | 36 | 58.94% |
| SYM240726P00031000 | 2024-06-12 11:22AM EDT | 31.00 | 0.63 | 0.60 | 2.35 | 0.00 | - | - | 5 | 68.75% |
| SYM240726P00032000 | 2024-06-14 9:47AM EDT | 32.00 | 1.36 | 0.60 | 1.80 | 0.00 | - | 1 | 10 | 52.05% |
| SYM240726P00035000 | 2024-06-18 9:31AM EDT | 35.00 | 3.40 | 2.55 | 4.50 | +1.25 | +58.14% | 3 | 10 | 73.05% |
| SYM240726P00036000 | 2024-06-18 3:40PM EDT | 36.00 | 3.67 | 3.20 | 3.70 | +0.84 | +29.68% | 2 | 1 | 57.86% |
| SYM240726P00038000 | 2024-06-18 10:29AM EDT | 38.00 | 5.18 | 3.00 | 5.00 | +1.68 | +48.00% | 2 | 8 | 62.50% |
| SYM240726P00040000 | 2024-06-11 11:40AM EDT | 40.00 | 5.15 | 5.10 | 8.50 | 0.00 | - | - | 1 | 69.92% |
| SYM240726P00042000 | 2024-06-06 10:12AM EDT | 42.00 | 4.88 | 7.10 | 9.90 | 0.00 | - | - | 5 | 72.31% |
© 2024 Yahoo. Tutti i diritti riservati.