Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 28.00 | 0.55 | -0.15 | -21.43% | 11 | 15 |
- | - | - | - | - | 29.00 | 0.94 | 0.00 | - | 2 | 20 |
- | - | - | - | - | 30.00 | 0.84 | 0.00 | - | 23 | 54 |
2.90 | 0.00 | - | 1 | 2 | 31.00 | 1.71 | 0.00 | - | 10 | 8 |
2.35 | 0.00 | - | 1 | 6 | 32.00 | 1.85 | 0.00 | - | 5 | 15 |
2.78 | 0.00 | - | - | 5 | 34.00 | 3.45 | 0.00 | - | 1 | 7 |
1.20 | -0.02 | -1.64% | 36 | 6 | 35.00 | 4.17 | 0.00 | - | 6 | 45 |
- | - | - | - | - | 36.00 | 4.90 | 0.00 | - | 2 | 6 |
0.60 | 0.00 | - | 4 | 18 | 37.00 | 5.25 | +0.15 | +2.94% | 1 | 3 |
0.70 | 0.00 | - | 16 | 18 | 38.00 | 5.18 | 0.00 | - | 2 | 10 |
0.65 | 0.00 | - | 1 | 4 | 39.00 | 7.75 | 0.00 | - | 1 | 8 |
0.31 | +0.03 | +10.71% | 2 | 32 | 40.00 | 8.83 | 0.00 | - | 1 | 1 |
0.40 | 0.00 | - | 1 | 4 | 41.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 12 | 42.00 | 4.88 | 0.00 | - | - | 5 |
0.40 | 0.00 | - | 1 | 1 | 43.00 | - | - | - | - | - |
0.40 | 0.00 | - | 30 | 31 | 44.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 2 | 48.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |