Italia markets closed
Dow Jones
39.171,38 +59,22 (+0,15%) Nasdaq
17.766,52 +48,87 (+0,28%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.111,84 -928,04 (-1,60%) CMC Crypto 200
1.267,82 -15,96 (-1,24%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:51PM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.40 | 0.00 | - | 2 | 5 |
| 18.29 | 0.00 | - | 1 | 1 | 22.50 | 0.55 | 0.00 | - | 3 | 25 |
| 8.30 | 0.00 | - | 1 | 30 | 25.00 | 0.85 | -0.04 | -4.49% | 129 | 93 |
| 6.60 | -0.04 | -0.60% | 67 | 99 | 27.50 | 1.45 | -0.20 | -12.12% | 2 | 136 |
| 5.10 | +0.65 | +14.61% | 174 | 44 | 30.00 | 2.35 | -0.29 | -10.98% | 11 | 320 |
| 3.72 | +0.52 | +16.25% | 37 | 3,555 | 32.50 | 3.60 | -0.30 | -7.69% | 193 | 208 |
| 2.65 | +0.34 | +14.72% | 36 | 4,641 | 35.00 | 4.90 | -0.55 | -10.09% | 5 | 316 |
| 1.90 | +0.35 | +22.58% | 11 | 660 | 37.50 | 7.05 | 0.00 | - | 1 | 422 |
| 1.35 | +0.12 | +9.76% | 24 | 362 | 40.00 | 8.50 | -0.50 | -5.56% | 3 | 535 |
| 0.90 | +0.05 | +5.88% | 29 | 224 | 42.50 | 11.30 | 0.00 | - | 2 | 184 |
| 0.71 | +0.08 | +12.70% | 14 | 654 | 45.00 | 13.70 | 0.00 | - | 2 | 284 |
| 0.50 | 0.00 | - | 2 | 285 | 47.50 | 13.67 | 0.00 | - | 5 | 25 |
| 0.40 | +0.02 | +5.26% | 1 | 935 | 50.00 | 15.80 | 0.00 | - | 1 | 68 |
| 0.34 | -0.16 | -32.00% | 4 | 330 | 52.50 | 14.58 | 0.00 | - | 1 | 17 |
| 0.30 | 0.00 | - | 4 | 103 | 55.00 | 15.45 | 0.00 | - | 1 | 75 |
| 0.34 | 0.00 | - | 1 | 109 | 57.50 | 16.00 | 0.00 | - | - | 12 |
| 0.15 | 0.00 | - | 10 | 981 | 60.00 | 26.49 | 0.00 | - | 82 | 82 |
| 0.52 | 0.00 | - | 10 | 32 | 62.50 | 21.20 | 0.00 | - | - | 5 |
| 0.20 | 0.00 | - | 1 | 48 | 65.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 16 | 70.00 | 32.70 | 0.00 | - | - | 5 |
| 0.65 | 0.00 | - | 1 | 158 | 75.00 | 35.70 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 121 | 80.00 | 37.50 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.