Italia markets closed
Dow Jones
39.147,13 +34,97 (+0,09%) Nasdaq
17.757,97 +40,32 (+0,23%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.039,77 -970,85 (-1,67%) CMC Crypto 200
1.267,40 -16,39 (-1,28%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:44PM EDT. Mercato aperto.
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.96 | 0.00 | - | 4 | 7 | 12.50 | 0.05 | 0.00 | - | 10 | 24 |
| 29.40 | 0.00 | - | 1 | 3 | 15.00 | 0.25 | 0.00 | - | 5 | 23 |
| 23.28 | 0.00 | - | 1 | 2 | 17.50 | 0.59 | 0.00 | - | 2 | 13 |
| 23.70 | 0.00 | - | 48 | 71 | 20.00 | 0.63 | 0.00 | - | 15 | 38 |
| 18.80 | 0.00 | - | 1 | 7 | 22.50 | 1.00 | 0.00 | - | 3 | 44 |
| 9.70 | 0.00 | - | 1 | 26 | 25.00 | 1.60 | 0.00 | - | 12 | 92 |
| 9.60 | 0.00 | - | 1 | 24 | 27.50 | 2.54 | 0.00 | - | 1 | 89 |
| 6.16 | +0.21 | +3.53% | 29 | 494 | 30.00 | 3.70 | 0.00 | - | 2 | 473 |
| 5.20 | +0.60 | +13.04% | 8 | 26 | 32.50 | 5.12 | 0.00 | - | 1 | 69 |
| 4.10 | +0.40 | +10.81% | 2 | 106 | 35.00 | 5.90 | 0.00 | - | 1 | 170 |
| 2.86 | 0.00 | - | 3 | 40 | 37.50 | 8.15 | 0.00 | - | 2 | 180 |
| 2.65 | +0.35 | +15.22% | 5 | 481 | 40.00 | 9.51 | 0.00 | - | 1 | 66 |
| 2.90 | 0.00 | - | 1 | 65 | 42.50 | 11.80 | 0.00 | - | 10 | 18 |
| 1.73 | +0.13 | +8.12% | 4 | 229 | 45.00 | 14.12 | 0.00 | - | 1 | 79 |
| 1.35 | 0.00 | - | 8 | 176 | 47.50 | 11.90 | 0.00 | - | 10 | 11 |
| 1.11 | +0.15 | +15.63% | 20 | 551 | 50.00 | 13.50 | 0.00 | - | 1 | 150 |
| 1.40 | 0.00 | - | 3 | 60 | 52.50 | 17.51 | 0.00 | - | 3 | 4 |
| 0.65 | 0.00 | - | 1 | 418 | 55.00 | 15.90 | 0.00 | - | 3 | 12 |
| 0.55 | 0.00 | - | 1 | 254 | 57.50 | - | - | - | - | - |
| 0.55 | +0.05 | +10.00% | 1 | 254 | 60.00 | 21.00 | 0.00 | - | 2 | 102 |
| 1.10 | 0.00 | - | 3 | 32 | 62.50 | 22.30 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 1 | 145 | 65.00 | - | - | - | - | - |
| 0.27 | -0.40 | -59.70% | 20 | 342 | 70.00 | 27.00 | 0.00 | - | 1 | 4 |
| 0.36 | 0.00 | - | 1 | 181 | 75.00 | 35.50 | 0.00 | - | - | 8 |
| 0.60 | 0.00 | - | 1 | 185 | 80.00 | 40.80 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 58 | 85.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 7 | 40 | 90.00 | 46.80 | 0.00 | - | 1 | 41 |
| 0.13 | 0.00 | - | 2 | 173 | 95.00 | 60.10 | 0.00 | - | 43 | 117 |
© 2024 Yahoo. Tutti i diritti riservati.