Italia markets closed
Dow Jones
39.144,19 +32,03 (+0,08%) Nasdaq
17.756,45 +38,79 (+0,22%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.039,77 -970,85 (-1,67%) CMC Crypto 200
1.267,99 -15,80 (-1,23%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:44PM EDT. Mercato aperto.
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.85 | 0.00 | - | 2 | 103 |
| - | - | - | - | - | 22.50 | 1.60 | 0.00 | - | 3 | 1,065 |
| 9.20 | -4.80 | -34.29% | 1 | 1 | 25.00 | 1.95 | -0.25 | -11.36% | 1 | 83 |
| 7.70 | -8.00 | -50.96% | 6 | 7 | 27.50 | 3.10 | 0.00 | - | 9 | 19 |
| 6.80 | -2.70 | -28.42% | 51 | 19 | 30.00 | 4.10 | 0.00 | - | 13 | 333 |
| 5.60 | +0.10 | +1.82% | 1 | 9 | 32.50 | 5.40 | +1.00 | +22.73% | 20 | 813 |
| 4.90 | 0.00 | - | 9 | 27 | 35.00 | 6.70 | -0.45 | -6.29% | 8 | 88 |
| 3.90 | -0.15 | -3.70% | 21 | 23 | 37.50 | 8.60 | +0.10 | +1.18% | 20 | 147 |
| 3.30 | +0.25 | +8.20% | 22 | 44 | 40.00 | 10.30 | 0.00 | - | 10 | 128 |
| 2.45 | -1.05 | -30.00% | 1 | 38 | 42.50 | 9.80 | 0.00 | - | 20 | 37 |
| 2.11 | -0.74 | -25.96% | 1 | 101 | 45.00 | 14.40 | 0.00 | - | 1 | 170 |
| 1.73 | 0.00 | - | 16 | 233 | 47.50 | 12.40 | 0.00 | - | 2 | 112 |
| 1.55 | -0.60 | -27.91% | 3 | 932 | 50.00 | 12.20 | 0.00 | - | 2 | 14 |
| 3.40 | 0.00 | - | 64 | 837 | 52.50 | 16.58 | 0.00 | - | 1 | 17 |
| 1.73 | 0.00 | - | 1 | 419 | 55.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 146 | 57.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 398 | 60.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 3 | 79 | 65.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 162 | 70.00 | 31.30 | 0.00 | - | - | 5 |
© 2024 Yahoo. Tutti i diritti riservati.