Italia markets close in 1 hour 51 minutes
FTSE MIB
33.276,06 +368,01 (+1,12%) Dow Jones
38.861,28 +83,18 (+0,21%) Nasdaq
17.849,23 -7,79 (-0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,47 +0,14 (+0,17%) Bitcoin EUR
60.353,52 -535,54 (-0,88%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:39AM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM250117C00017500 | 2024-04-15 10:05AM EDT | 17.50 | 24.10 | 26.30 | 29.70 | 0.00 | - | 2 | 1 | 314.55% |
| SYM250117C00020000 | 2024-06-12 3:39PM EDT | 20.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
| SYM250117C00022500 | 2024-05-31 3:56PM EDT | 22.50 | 19.20 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| SYM250117C00025000 | 2024-05-23 11:51AM EDT | 25.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| SYM250117C00027500 | 2024-06-17 1:49PM EDT | 27.50 | 10.54 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| SYM250117C00030000 | 2024-06-17 1:45PM EDT | 30.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 0.00% |
| SYM250117C00032500 | 2024-06-17 3:34PM EDT | 32.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
| SYM250117C00035000 | 2024-06-17 2:55PM EDT | 35.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 13 | 261 | 1.56% |
| SYM250117C00037500 | 2024-06-17 3:34PM EDT | 37.50 | 6.19 | 0.00 | 0.00 | 0.00 | - | 7 | 104 | 3.13% |
| SYM250117C00040000 | 2024-06-17 2:33PM EDT | 40.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 16 | 372 | 6.25% |
| SYM250117C00042500 | 2024-06-17 9:37AM EDT | 42.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 79 | 6.25% |
| SYM250117C00045000 | 2024-06-17 2:00PM EDT | 45.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 17 | 206 | 12.50% |
| SYM250117C00047500 | 2024-06-13 12:10PM EDT | 47.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 449 | 12.50% |
| SYM250117C00050000 | 2024-06-17 2:34PM EDT | 50.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 4 | 396 | 12.50% |
| SYM250117C00052500 | 2024-06-13 10:32AM EDT | 52.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 12.50% |
| SYM250117C00055000 | 2024-06-17 11:41AM EDT | 55.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 100 | 12.50% |
| SYM250117C00057500 | 2024-06-17 12:55PM EDT | 57.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 12.50% |
| SYM250117C00060000 | 2024-06-17 2:35PM EDT | 60.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 12.50% |
| SYM250117C00062500 | 2024-06-06 1:04PM EDT | 62.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| SYM250117C00065000 | 2024-06-17 1:59PM EDT | 65.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 25.00% |
| SYM250117C00070000 | 2024-06-14 1:06PM EDT | 70.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 25.00% |
| SYM250117C00075000 | 2024-06-13 3:32PM EDT | 75.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 22 | 69 | 25.00% |
| SYM250117C00080000 | 2024-06-14 10:39AM EDT | 80.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| SYM250117C00085000 | 2024-06-17 1:49PM EDT | 85.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM250117P00017500 | 2024-06-03 11:26AM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| SYM250117P00020000 | 2024-06-17 2:11PM EDT | 20.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 175 | 12.50% |
| SYM250117P00022500 | 2024-06-17 2:15PM EDT | 22.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 225 | 12.50% |
| SYM250117P00025000 | 2024-06-17 2:15PM EDT | 25.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 12.50% |
| SYM250117P00027500 | 2024-06-17 10:58AM EDT | 27.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
| SYM250117P00030000 | 2024-06-17 3:56PM EDT | 30.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 34 | 201 | 3.13% |
| SYM250117P00032500 | 2024-06-17 12:49PM EDT | 32.50 | 6.54 | 0.00 | 0.00 | 0.00 | - | 27 | 27 | 0.78% |
| SYM250117P00035000 | 2024-06-17 12:05PM EDT | 35.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 12 | 250 | 0.00% |
| SYM250117P00037500 | 2024-06-14 12:31PM EDT | 37.50 | 8.26 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| SYM250117P00040000 | 2024-06-07 3:39PM EDT | 40.00 | 9.33 | 0.00 | 0.00 | 0.00 | - | 3 | 659 | 0.00% |
| SYM250117P00042500 | 2024-05-29 9:45AM EDT | 42.50 | 9.73 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| SYM250117P00045000 | 2024-05-14 10:16AM EDT | 45.00 | 9.60 | 12.10 | 12.70 | 0.00 | - | 5 | 21 | 41.04% |
| SYM250117P00047500 | 2024-05-07 11:29AM EDT | 47.50 | 11.50 | 12.60 | 13.70 | 0.00 | - | 1 | 358 | 0.00% |
| SYM250117P00050000 | 2024-06-06 10:49AM EDT | 50.00 | 15.38 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 0.00% |
| SYM250117P00052500 | 2024-04-26 1:20PM EDT | 52.50 | 18.10 | 16.00 | 16.80 | 0.00 | - | 2 | 53 | 0.00% |
| SYM250117P00055000 | 2024-05-01 2:21PM EDT | 55.00 | 20.60 | 18.50 | 19.30 | 0.00 | - | 1 | 17 | 0.00% |
| SYM250117P00057500 | 2024-05-07 11:45AM EDT | 57.50 | 18.50 | 20.60 | 21.30 | 0.00 | - | 3 | 2 | 0.00% |
| SYM250117P00060000 | 2024-03-18 10:50AM EDT | 60.00 | 22.00 | 22.90 | 23.80 | 0.00 | - | 1 | 40 | 0.00% |
| SYM250117P00062500 | 2024-02-09 3:18PM EDT | 62.50 | 23.70 | 24.10 | 25.20 | 0.00 | - | - | 25 | 0.00% |
| SYM250117P00065000 | 2024-05-07 11:48AM EDT | 65.00 | 24.40 | 26.90 | 27.60 | 0.00 | - | 1 | 16 | 0.00% |
| SYM250117P00070000 | 2024-04-02 3:44PM EDT | 70.00 | 30.20 | 30.60 | 33.10 | 0.00 | - | 20 | 21 | 0.00% |
| SYM250117P00085000 | 2024-05-30 3:02PM EDT | 85.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.