Italia markets closed
Dow Jones
39.170,29 +58,13 (+0,15%) Nasdaq
17.762,39 +44,74 (+0,25%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.062,37 -990,79 (-1,71%) CMC Crypto 200
1.267,62 -16,16 (-1,26%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:52PM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.86 | 0.00 | - | 1 | 2 | 17.50 | 0.70 | 0.00 | - | 1 | 28 |
| 14.38 | 0.00 | - | 2 | 107 | 20.00 | 1.50 | +0.05 | +3.45% | 12 | 113 |
| 14.30 | 0.00 | - | 2 | 15 | 22.50 | 2.20 | +0.10 | +4.76% | 1 | 226 |
| 11.10 | -1.50 | -11.90% | 1 | 24 | 25.00 | 3.49 | 0.00 | - | 1 | 225 |
| 9.80 | 0.00 | - | 1 | 18 | 27.50 | 3.90 | +0.12 | +3.17% | 2 | 30 |
| 8.20 | 0.00 | - | 2 | 73 | 30.00 | 4.70 | 0.00 | - | 21 | 197 |
| 7.12 | 0.00 | - | 3 | 59 | 32.50 | 6.77 | +0.02 | +0.30% | 1 | 24 |
| 6.02 | +0.12 | +2.03% | 1 | 267 | 35.00 | 7.90 | -0.30 | -3.66% | 6 | 250 |
| 5.30 | +0.10 | +1.92% | 1 | 106 | 37.50 | 10.15 | +1.40 | +16.00% | 12 | 109 |
| 4.60 | +0.20 | +4.55% | 28 | 389 | 40.00 | 11.67 | 0.00 | - | 2 | 724 |
| 3.90 | +0.08 | +2.09% | 1 | 77 | 42.50 | 9.73 | 0.00 | - | 1 | 25 |
| 3.38 | +0.20 | +6.29% | 11 | 559 | 45.00 | 13.90 | 0.00 | - | 5 | 28 |
| 2.75 | 0.00 | - | 10 | 450 | 47.50 | 11.50 | 0.00 | - | 1 | 358 |
| 2.30 | -0.15 | -6.12% | 21 | 622 | 50.00 | 19.80 | +0.80 | +4.21% | 2 | 120 |
| 2.20 | 0.00 | - | 30 | 156 | 52.50 | 18.10 | 0.00 | - | 2 | 53 |
| 1.85 | 0.00 | - | 9 | 105 | 55.00 | 20.60 | 0.00 | - | 1 | 17 |
| 2.20 | 0.00 | - | 2 | 66 | 57.50 | 18.50 | 0.00 | - | 3 | 2 |
| 1.44 | +0.01 | +0.70% | 20 | 102 | 60.00 | 22.00 | 0.00 | - | 1 | 40 |
| 3.00 | 0.00 | - | 1 | 25 | 62.50 | 23.70 | 0.00 | - | - | 25 |
| 1.00 | -0.40 | -28.57% | 1 | 150 | 65.00 | 24.40 | 0.00 | - | 1 | 16 |
| 1.60 | 0.00 | - | 1 | 92 | 70.00 | 30.20 | 0.00 | - | 20 | 21 |
| 1.39 | 0.00 | - | 22 | 69 | 75.00 | - | - | - | - | - |
| 0.55 | -0.05 | -8.33% | 1 | 58 | 80.00 | - | - | - | - | - |
| 0.40 | -0.05 | -11.11% | 1 | 57 | 85.00 | 43.90 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.