Italia markets close in 1 hour 51 minutes
FTSE MIB
33.271,69 +363,64 (+1,11%) Dow Jones
38.865,11 +87,01 (+0,22%) Nasdaq
17.862,03 +5,01 (+0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,53 +0,20 (+0,25%) Bitcoin EUR
60.353,52 -535,54 (-0,88%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:38AM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM260116C00017500 | 2024-06-17 1:02PM EDT | 17.50 | 20.60 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| SYM260116C00020000 | 2024-06-17 11:12AM EDT | 20.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| SYM260116C00022500 | 2024-06-17 10:31AM EDT | 22.50 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SYM260116C00025000 | 2024-06-10 10:12AM EDT | 25.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| SYM260116C00027500 | 2024-05-31 12:38PM EDT | 27.50 | 20.43 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SYM260116C00030000 | 2024-06-17 3:28PM EDT | 30.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| SYM260116C00032500 | 2024-06-10 9:59AM EDT | 32.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SYM260116C00035000 | 2024-06-17 11:45AM EDT | 35.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 20 | 96 | 0.78% |
| SYM260116C00037500 | 2024-06-14 11:32AM EDT | 37.50 | 13.68 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 3.13% |
| SYM260116C00040000 | 2024-06-17 3:59PM EDT | 40.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 32 | 280 | 3.13% |
| SYM260116C00042500 | 2024-06-12 10:21AM EDT | 42.50 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 3.13% |
| SYM260116C00045000 | 2024-06-14 2:15PM EDT | 45.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| SYM260116C00047500 | 2024-06-14 12:06PM EDT | 47.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| SYM260116C00050000 | 2024-06-17 1:07PM EDT | 50.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 349 | 6.25% |
| SYM260116C00052500 | 2024-06-04 2:05PM EDT | 52.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 6.25% |
| SYM260116C00055000 | 2024-06-17 2:30PM EDT | 55.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 17 | 88 | 6.25% |
| SYM260116C00057500 | 2024-03-07 1:35PM EDT | 57.50 | 13.07 | 12.80 | 15.10 | 0.00 | - | 4 | 13 | 117.82% |
| SYM260116C00060000 | 2024-06-17 9:41AM EDT | 60.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 12.50% |
| SYM260116C00062500 | 2024-05-29 11:35AM EDT | 62.50 | 10.51 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| SYM260116C00065000 | 2024-06-03 12:33PM EDT | 65.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
| SYM260116C00070000 | 2024-05-24 3:44PM EDT | 70.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| SYM260116C00075000 | 2024-05-28 12:02PM EDT | 75.00 | 9.31 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| SYM260116C00080000 | 2024-06-14 3:53PM EDT | 80.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 282 | 12.50% |
| SYM260116C00085000 | 2024-06-12 3:34PM EDT | 85.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3,113 | 12.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM260116P00017500 | 2024-06-17 11:59AM EDT | 17.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| SYM260116P00020000 | 2024-06-10 3:51PM EDT | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| SYM260116P00022500 | 2024-05-30 1:56PM EDT | 22.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| SYM260116P00025000 | 2024-05-09 9:31AM EDT | 25.00 | 5.00 | 5.20 | 7.90 | 0.00 | - | 2 | 25 | 72.75% |
| SYM260116P00027500 | 2024-05-15 3:22PM EDT | 27.50 | 6.20 | 6.60 | 8.10 | 0.00 | - | 29 | 46 | 68.02% |
| SYM260116P00030000 | 2024-06-17 12:47PM EDT | 30.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 3.13% |
| SYM260116P00032500 | 2024-03-22 11:19AM EDT | 32.50 | 8.80 | 9.70 | 10.60 | 0.00 | - | 1 | 18 | 66.15% |
| SYM260116P00035000 | 2024-06-14 3:41PM EDT | 35.00 | 11.41 | 0.00 | 0.00 | 0.00 | - | 5 | 112 | 0.00% |
| SYM260116P00037500 | 2024-06-10 9:30AM EDT | 37.50 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| SYM260116P00040000 | 2024-05-10 11:39AM EDT | 40.00 | 13.20 | 12.70 | 16.20 | 0.00 | - | 7 | 46 | 60.69% |
| SYM260116P00042500 | 2024-06-13 12:45PM EDT | 42.50 | 15.39 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| SYM260116P00045000 | 2024-05-08 9:55AM EDT | 45.00 | 15.20 | 15.40 | 20.00 | 0.00 | - | 1 | 117 | 57.56% |
| SYM260116P00047500 | 2024-05-06 10:15AM EDT | 47.50 | 18.15 | 17.00 | 19.80 | 0.00 | - | 4 | 83 | 58.31% |
| SYM260116P00050000 | 2024-05-20 10:32AM EDT | 50.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| SYM260116P00052500 | 2024-03-26 3:02PM EDT | 52.50 | 20.53 | 20.80 | 23.80 | 0.00 | - | 1 | 1 | 57.74% |
| SYM260116P00055000 | 2024-03-12 9:39AM EDT | 55.00 | 23.49 | 22.40 | 25.10 | 0.00 | - | 2 | 2 | 52.58% |
| SYM260116P00060000 | 2024-06-06 1:16PM EDT | 60.00 | 28.67 | 0.00 | 0.00 | 0.00 | - | 46 | 46 | 0.00% |
| SYM260116P00065000 | 2024-06-03 2:46PM EDT | 65.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 32 | 162 | 0.00% |
| SYM260116P00070000 | 2024-05-07 10:03AM EDT | 70.00 | 33.90 | 34.90 | 37.20 | 0.00 | - | - | 2 | 39.53% |
© 2024 Yahoo. Tutti i diritti riservati.