Italia markets closed
Dow Jones
39.173,65 +61,49 (+0,16%) Nasdaq
17.761,87 +44,21 (+0,25%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.036,10 -1.171,55 (-2,01%) CMC Crypto 200
1.267,00 -16,79 (-1,31%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:54PM EDT. Mercato aperto.
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 3 | 27 | 17.50 | 3.20 | 0.00 | - | 1 | 34 |
| 18.00 | 0.00 | - | 3 | 21 | 20.00 | 4.00 | 0.00 | - | 5 | 32 |
| 18.00 | 0.00 | - | 2 | 5 | 22.50 | 6.47 | 0.00 | - | 1 | 9 |
| 14.79 | 0.00 | - | 4 | 16 | 25.00 | 5.00 | 0.00 | - | 2 | 25 |
| 13.90 | 0.00 | - | 2 | 10 | 27.50 | 7.80 | 0.00 | - | 15 | 61 |
| 13.60 | +0.70 | +5.43% | 20 | 199 | 30.00 | 9.45 | 0.00 | - | 12 | 75 |
| 11.50 | 0.00 | - | 11 | 32 | 32.50 | 10.60 | 0.00 | - | 15 | 66 |
| 11.60 | 0.00 | - | 3 | 105 | 35.00 | 12.45 | 0.00 | - | 7 | 123 |
| 10.30 | 0.00 | - | 10 | 41 | 37.50 | 14.00 | 0.00 | - | 1 | 79 |
| 11.40 | 0.00 | - | 8 | 287 | 40.00 | 15.00 | 0.00 | - | 1 | 47 |
| 10.59 | 0.00 | - | 1 | 70 | 42.50 | 15.39 | 0.00 | - | 2 | 13 |
| 9.36 | +0.10 | +1.08% | 16 | 165 | 45.00 | 15.20 | 0.00 | - | 1 | 117 |
| 9.80 | 0.00 | - | 3 | 44 | 47.50 | 18.15 | 0.00 | - | 4 | 83 |
| 7.50 | 0.00 | - | 2 | 349 | 50.00 | 19.20 | 0.00 | - | 1 | 21 |
| 7.33 | 0.00 | - | 1 | 53 | 52.50 | 20.53 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | 17 | 98 | 55.00 | 23.49 | 0.00 | - | 2 | 2 |
| 6.40 | 0.00 | - | 1 | 13 | 57.50 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 96 | 60.00 | 30.21 | 0.00 | - | 2 | 47 |
| 5.80 | 0.00 | - | 1 | 7 | 62.50 | - | - | - | - | - |
| 5.70 | +0.30 | +5.56% | 2 | 23 | 65.00 | 33.00 | 0.00 | - | 32 | 162 |
| 5.45 | 0.00 | - | 40 | 37 | 70.00 | 33.90 | 0.00 | - | - | 2 |
| 4.80 | -4.51 | -48.44% | 1 | 12 | 75.00 | - | - | - | - | - |
| 4.38 | -0.94 | -17.67% | 4 | 242 | 80.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 392 | 3,297 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.