Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYM241018C00020000 | 2024-01-11 2:11PM EDT | 2024-10-18 | 23.70 | 25.50 | 29.50 | 0.00 | - | 48 | 71 | 462.21% |
SYM250117C00020000 | 2024-06-21 2:40PM EDT | 2025-01-17 | 14.38 | 14.10 | 14.60 | 0.00 | - | 2 | 107 | 83.13% |
SYM260116C00020000 | 2024-06-24 10:09AM EDT | 2026-01-16 | 18.00 | 16.50 | 18.00 | 0.00 | - | 3 | 21 | 79.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240816P00020000 | 2024-06-17 2:10PM EDT | 2024-08-16 | 0.40 | 0.05 | 1.25 | 0.00 | - | 2 | 5 | 110.94% |
SYM241018P00020000 | 2024-06-24 1:01PM EDT | 2024-10-18 | 0.63 | 0.35 | 0.95 | 0.00 | - | 15 | 38 | 74.61% |
SYM241115P00020000 | 2024-06-17 2:13PM EDT | 2024-11-15 | 0.85 | 0.55 | 1.30 | 0.00 | - | 2 | 103 | 74.90% |
SYM250117P00020000 | 2024-06-25 12:56PM EDT | 2025-01-17 | 1.50 | 1.30 | 1.45 | +0.05 | +3.45% | 12 | 113 | 72.07% |
SYM260116P00020000 | 2024-06-21 3:57PM EDT | 2026-01-16 | 4.00 | 3.90 | 4.40 | 0.00 | - | 5 | 32 | 72.90% |