Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.789,47 -736,78 (-1,18%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240816C00022500 | 2024-04-15 1:33PM EDT | 2024-08-16 | 18.29 | 23.50 | 26.60 | 0.00 | - | 1 | 1 | 433.01% |
| SYM241018C00022500 | 2024-05-02 3:29PM EDT | 2024-10-18 | 18.80 | 16.90 | 19.60 | 0.00 | - | 1 | 7 | 166.67% |
| SYM250117C00022500 | 2024-05-31 3:56PM EDT | 2025-01-17 | 19.20 | 14.40 | 16.10 | 0.00 | - | 5 | 13 | 82.79% |
| SYM260116C00022500 | 2024-04-16 10:06AM EDT | 2026-01-16 | 22.44 | 25.50 | 29.10 | 0.00 | - | 1 | 3 | 168.99% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240621P00022500 | 2024-05-07 1:11PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 239.65% |
| SYM240816P00022500 | 2024-06-13 10:41AM EDT | 2024-08-16 | 0.20 | 0.30 | 0.85 | -0.12 | -37.50% | 3 | 17 | 89.75% |
| SYM241018P00022500 | 2024-06-14 3:41PM EDT | 2024-10-18 | 0.90 | 0.70 | 1.50 | +0.35 | +63.64% | 100 | 145 | 78.08% |
| SYM241115P00022500 | 2024-06-12 3:58PM EDT | 2024-11-15 | 0.98 | 1.00 | 1.35 | 0.00 | - | 10 | 1,065 | 72.31% |
| SYM250117P00022500 | 2024-06-04 9:59AM EDT | 2025-01-17 | 1.50 | 1.65 | 2.35 | 0.00 | - | 1 | 225 | 75.20% |
| SYM260116P00022500 | 2024-05-30 1:56PM EDT | 2026-01-16 | 4.10 | 4.10 | 6.40 | 0.00 | - | 4 | 9 | 75.61% |
© 2024 Yahoo. Tutti i diritti riservati.