Italia markets closed
Dow Jones
39.171,43 +59,27 (+0,15%) Nasdaq
17.749,60 +31,95 (+0,18%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.042,78 -1.145,55 (-1,97%) CMC Crypto 200
1.265,94 -17,85 (-1,39%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:57PM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240719C00025000 | 2024-06-21 12:14PM EDT | 2024-07-19 | 8.00 | 7.40 | 9.00 | 0.00 | - | 1 | 41 | 111.43% |
| SYM240816C00025000 | 2024-06-21 2:58PM EDT | 2024-08-16 | 8.30 | 8.20 | 8.60 | 0.00 | - | 1 | 30 | 82.57% |
| SYM241018C00025000 | 2024-06-21 1:24PM EDT | 2024-10-18 | 9.70 | 9.10 | 9.70 | 0.00 | - | 1 | 26 | 76.03% |
| SYM241115C00025000 | 2024-06-25 3:05PM EDT | 2024-11-15 | 9.20 | 9.50 | 10.40 | -4.80 | -34.29% | 1 | 1 | 77.54% |
| SYM250117C00025000 | 2024-06-25 12:56PM EDT | 2025-01-17 | 11.10 | 10.60 | 11.00 | -1.50 | -11.90% | 1 | 24 | 76.25% |
| SYM260116C00025000 | 2024-06-24 12:41PM EDT | 2026-01-16 | 14.79 | 14.20 | 15.60 | 0.00 | - | 4 | 16 | 78.98% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240628P00025000 | 2024-06-26 10:37AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 14 | 137.50% |
| SYM240719P00025000 | 2024-06-25 2:55PM EDT | 2024-07-19 | 0.15 | 0.05 | 1.00 | -0.01 | -6.25% | 2 | 17 | 96.09% |
| SYM240816P00025000 | 2024-06-26 1:59PM EDT | 2024-08-16 | 0.85 | 0.80 | 0.90 | -0.04 | -4.49% | 129 | 93 | 77.44% |
| SYM241018P00025000 | 2024-06-17 1:53PM EDT | 2024-10-18 | 1.60 | 1.45 | 1.65 | 0.00 | - | 12 | 92 | 67.19% |
| SYM241115P00025000 | 2024-06-26 10:31AM EDT | 2024-11-15 | 1.95 | 1.95 | 2.10 | -0.25 | -11.36% | 1 | 83 | 68.65% |
| SYM250117P00025000 | 2024-06-20 10:25AM EDT | 2025-01-17 | 3.49 | 2.80 | 3.00 | 0.00 | - | 1 | 225 | 69.46% |
| SYM260116P00025000 | 2024-05-09 9:31AM EDT | 2026-01-16 | 5.00 | 5.20 | 7.90 | 0.00 | - | 2 | 25 | 71.24% |
© 2024 Yahoo. Tutti i diritti riservati.