Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.689,32 +708,36 (+1,16%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240621C00025000 | 2024-06-05 11:21AM EDT | 2024-06-21 | 13.92 | 9.80 | 12.50 | 0.00 | - | 5 | 38 | 252.15% |
| SYM240719C00025000 | 2024-06-04 11:01AM EDT | 2024-07-19 | 14.00 | 10.50 | 12.50 | 0.00 | - | 1 | 2 | 127.69% |
| SYM241018C00025000 | 2024-06-07 3:42PM EDT | 2024-10-18 | 13.67 | 11.70 | 12.40 | 0.00 | - | 6 | 24 | 78.47% |
| SYM241115C00025000 | 2024-06-07 2:35PM EDT | 2024-11-15 | 14.00 | 11.00 | 14.70 | 0.00 | - | 1 | 1 | 84.55% |
| SYM250117C00025000 | 2024-05-23 11:51AM EDT | 2025-01-17 | 19.95 | 12.40 | 14.00 | 0.00 | - | 2 | 24 | 76.00% |
| SYM260116C00025000 | 2024-06-10 10:12AM EDT | 2026-01-16 | 19.50 | 16.60 | 18.80 | 0.00 | - | 2 | 13 | 82.57% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240621P00025000 | 2024-06-03 10:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 230.66% |
| SYM240816P00025000 | 2024-06-11 2:31PM EDT | 2024-08-16 | 0.56 | 0.55 | 1.60 | 0.00 | - | 2 | 59 | 90.43% |
| SYM241018P00025000 | 2024-06-07 12:12PM EDT | 2024-10-18 | 1.10 | 1.15 | 1.55 | 0.00 | - | 6 | 84 | 69.82% |
| SYM241115P00025000 | 2024-06-12 3:58PM EDT | 2024-11-15 | 1.48 | 1.60 | 2.00 | 0.00 | - | 10 | 34 | 71.34% |
| SYM250117P00025000 | 2024-06-12 10:12AM EDT | 2025-01-17 | 2.15 | 2.30 | 2.90 | 0.00 | - | 2 | 221 | 71.51% |
| SYM260116P00025000 | 2024-05-09 9:31AM EDT | 2026-01-16 | 5.00 | 5.20 | 7.90 | 0.00 | - | 2 | 25 | 75.51% |
© 2024 Yahoo. Tutti i diritti riservati.