Italia markets closed

Symbotic Inc. (SYM)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,40+0,63 (+1,98%)
In data: 02:57PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYM240719C000250002024-06-21 12:14PM EDT2024-07-198.007.409.000.00-141111.43%
SYM240816C000250002024-06-21 2:58PM EDT2024-08-168.308.208.600.00-13082.57%
SYM241018C000250002024-06-21 1:24PM EDT2024-10-189.709.109.700.00-12676.03%
SYM241115C000250002024-06-25 3:05PM EDT2024-11-159.209.5010.40-4.80-34.29%1177.54%
SYM250117C000250002024-06-25 12:56PM EDT2025-01-1711.1010.6011.00-1.50-11.90%12476.25%
SYM260116C000250002024-06-24 12:41PM EDT2026-01-1614.7914.2015.600.00-41678.98%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYM240628P000250002024-06-26 10:37AM EDT2024-06-280.050.000.05+0.01+25.00%114137.50%
SYM240719P000250002024-06-25 2:55PM EDT2024-07-190.150.051.00-0.01-6.25%21796.09%
SYM240816P000250002024-06-26 1:59PM EDT2024-08-160.850.800.90-0.04-4.49%1299377.44%
SYM241018P000250002024-06-17 1:53PM EDT2024-10-181.601.451.650.00-129267.19%
SYM241115P000250002024-06-26 10:31AM EDT2024-11-151.951.952.10-0.25-11.36%18368.65%
SYM250117P000250002024-06-20 10:25AM EDT2025-01-173.492.803.000.00-122569.46%
SYM260116P000250002024-05-09 9:31AM EDT2026-01-165.005.207.900.00-22571.24%