Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.387,62 +473,83 (+0,77%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM241018C00027500 | 2024-04-29 11:22AM EDT | 2024-10-18 | 15.57 | 15.10 | 16.60 | 0.00 | - | 1 | 23 | 105.35% |
| SYM241115C00027500 | 2024-05-29 3:49PM EDT | 2024-11-15 | 15.70 | 12.60 | 14.90 | 0.00 | - | 1 | 1 | 65.48% |
| SYM250117C00027500 | 2024-05-07 2:41PM EDT | 2025-01-17 | 21.30 | 13.30 | 16.10 | 0.00 | - | 1 | 7 | 68.16% |
| SYM260116C00027500 | 2024-05-31 12:38PM EDT | 2026-01-16 | 20.43 | 18.20 | 20.80 | -6.27 | -23.48% | 2 | 6 | 77.31% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240621P00027500 | 2024-05-10 3:54PM EDT | 2024-06-21 | 0.13 | 0.00 | 1.75 | 0.00 | - | 3 | 74 | 145.51% |
| SYM240816P00027500 | 2024-05-31 2:12PM EDT | 2024-08-16 | 0.71 | 0.65 | 0.85 | +0.11 | +18.33% | 5 | 56 | 72.27% |
| SYM241018P00027500 | 2024-05-03 12:25PM EDT | 2024-10-18 | 2.20 | 0.00 | 3.70 | 0.00 | - | 36 | 51 | 74.71% |
| SYM241115P00027500 | 2024-05-06 11:33AM EDT | 2024-11-15 | 2.43 | 1.00 | 2.20 | 0.00 | - | 1 | 4 | 64.21% |
| SYM250117P00027500 | 2024-05-20 1:14PM EDT | 2025-01-17 | 2.55 | 2.70 | 3.10 | 0.00 | - | 10 | 29 | 71.51% |
| SYM260116P00027500 | 2024-05-15 3:22PM EDT | 2026-01-16 | 6.20 | 5.70 | 7.10 | 0.00 | - | 29 | 46 | 69.96% |
© 2024 Yahoo. Tutti i diritti riservati.