Italia markets closed
Dow Jones
39.160,79 +41,93 (+0,11%) Nasdaq
17.792,90 +60,30 (+0,34%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0727 +0,0011 (+0,11%) Bitcoin EUR
58.685,75 +1.256,14 (+2,19%) CMC Crypto 200
1.304,87 +2,80 (+0,21%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:54AM EDT. Mercato aperto.
Prezzo d'esercizio:28.00
Opzioni d'acquistoper5 luglio 2024
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240705P00028000 | 2024-07-01 11:16AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 114 | 18 | 104.30% |
| SYM240712P00028000 | 2024-06-27 2:10PM EDT | 2024-07-12 | 0.05 | 0.05 | 2.15 | 0.00 | - | - | 3 | 157.62% |
| SYM240719P00028000 | 2024-06-26 1:05PM EDT | 2024-07-19 | 0.34 | 0.05 | 2.25 | 0.00 | - | - | 17 | 127.64% |
| SYM240726P00028000 | 2024-06-26 11:37AM EDT | 2024-07-26 | 0.55 | 0.05 | 2.20 | 0.00 | - | 11 | 26 | 108.11% |
| SYM240802P00028000 | 2024-07-01 9:41AM EDT | 2024-08-02 | 0.28 | 0.30 | 0.60 | -0.88 | -75.86% | 12 | 14 | 68.36% |
| SYM240809P00028000 | 2024-06-27 12:10PM EDT | 2024-08-09 | 2.45 | 0.40 | 2.25 | 0.00 | - | - | 1 | 93.60% |
© 2024 Yahoo. Tutti i diritti riservati.