Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240628P00029000 | 2024-06-25 1:41PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 76.56% |
SYM240705P00029000 | 2024-06-24 1:31PM EDT | 2024-07-05 | 0.29 | 0.05 | 0.20 | 0.00 | - | 25 | 46 | 51.95% |
SYM240712P00029000 | 2024-06-25 2:56PM EDT | 2024-07-12 | 0.54 | 0.30 | 0.45 | 0.00 | - | 1 | 38 | 56.74% |
SYM240726P00029000 | 2024-06-25 11:51AM EDT | 2024-07-26 | 0.94 | 0.70 | 0.90 | 0.00 | - | 2 | 20 | 58.01% |
SYM240802P00029000 | 2024-06-20 11:43AM EDT | 2024-08-02 | 0.90 | 0.95 | 1.30 | 0.00 | - | - | 15 | 62.31% |