Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.851,35 -541,98 (-0,87%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240712C00030000 | 2024-06-07 11:05AM EDT | 2024-07-12 | 7.60 | 4.60 | 7.80 | 0.00 | - | 5 | 5 | 78.37% |
| SYM240719C00030000 | 2024-06-13 10:03AM EDT | 2024-07-19 | 8.30 | 5.90 | 6.40 | 0.00 | - | 2 | 17 | 68.41% |
| SYM240816C00030000 | 2024-06-13 12:54PM EDT | 2024-08-16 | 8.30 | 7.10 | 7.60 | -0.50 | -5.68% | 1 | 36 | 78.13% |
| SYM241018C00030000 | 2024-06-14 2:58PM EDT | 2024-10-18 | 8.80 | 8.30 | 8.90 | -1.20 | -12.00% | 1 | 487 | 73.58% |
| SYM241115C00030000 | 2024-06-14 2:32PM EDT | 2024-11-15 | 9.50 | 7.80 | 9.60 | -1.20 | -11.21% | 1 | 9 | 67.85% |
| SYM250117C00030000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 12.70 | 8.90 | 10.70 | 0.00 | - | 3 | 71 | 69.14% |
| SYM260116C00030000 | 2024-06-07 2:40PM EDT | 2026-01-16 | 16.75 | 14.30 | 17.60 | 0.00 | - | 21 | 193 | 83.97% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240621P00030000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 74 | 184 | 77.34% |
| SYM240628P00030000 | 2024-06-14 3:29PM EDT | 2024-06-28 | 0.12 | 0.10 | 0.20 | -0.05 | -29.41% | 1 | 1 | 60.35% |
| SYM240705P00030000 | 2024-06-12 1:04PM EDT | 2024-07-05 | 0.10 | 0.20 | 2.10 | 0.00 | - | 2 | 25 | 99.61% |
| SYM240712P00030000 | 2024-06-11 10:25AM EDT | 2024-07-12 | 0.36 | 0.30 | 1.75 | 0.00 | - | - | 3 | 81.84% |
| SYM240719P00030000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 0.60 | 0.30 | 0.70 | +0.20 | +50.00% | 57 | 18 | 54.79% |
| SYM240726P00030000 | 2024-06-14 2:11PM EDT | 2024-07-26 | 0.70 | 0.55 | 2.10 | +0.10 | +16.67% | 30 | 5 | 75.44% |
| SYM240816P00030000 | 2024-06-14 3:38PM EDT | 2024-08-16 | 1.75 | 1.70 | 1.95 | +0.50 | +40.00% | 13 | 190 | 72.68% |
| SYM241018P00030000 | 2024-06-14 11:41AM EDT | 2024-10-18 | 2.75 | 2.40 | 3.10 | +0.40 | +17.02% | 3 | 247 | 65.19% |
| SYM241115P00030000 | 2024-06-14 2:05PM EDT | 2024-11-15 | 3.40 | 3.30 | 3.80 | +0.30 | +9.68% | 386 | 57 | 69.43% |
| SYM250117P00030000 | 2024-06-13 10:58AM EDT | 2025-01-17 | 3.95 | 3.10 | 4.60 | 0.00 | - | 1 | 180 | 61.77% |
| SYM260116P00030000 | 2024-05-31 11:12AM EDT | 2026-01-16 | 8.05 | 8.00 | 10.60 | 0.00 | - | 29 | 65 | 74.33% |
© 2024 Yahoo. Tutti i diritti riservati.