Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240621P00032000 | 2024-06-14 2:24PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.20 | +0.02 | +20.00% | 200 | 5 | 59.77% |
SYM240705P00032000 | 2024-06-11 1:50PM EDT | 2024-07-05 | 0.58 | 0.50 | 0.70 | 0.00 | - | 10 | 97 | 56.64% |
SYM240712P00032000 | 2024-06-12 12:15PM EDT | 2024-07-12 | 0.40 | 0.70 | 1.05 | 0.00 | - | 1 | 16 | 58.20% |
SYM240726P00032000 | 2024-06-14 9:47AM EDT | 2024-07-26 | 1.36 | 1.10 | 2.90 | +0.56 | +70.00% | 1 | 10 | 75.59% |