Italia markets closed
Dow Jones
39.144,12 +31,96 (+0,08%) Nasdaq
17.756,73 +39,08 (+0,22%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.039,77 -970,85 (-1,67%) CMC Crypto 200
1.267,99 -15,80 (-1,23%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:44PM EDT. Mercato aperto.
Prezzo d'esercizio:34.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240628C00034000 | 2024-06-26 1:15PM EDT | 2024-06-28 | 0.15 | 0.10 | 0.20 | +0.08 | +114.29% | 35 | 144 | 55.47% |
| SYM240705C00034000 | 2024-06-26 1:09PM EDT | 2024-07-05 | 0.50 | 0.45 | 0.50 | +0.01 | +2.04% | 33 | 44 | 51.27% |
| SYM240712C00034000 | 2024-06-21 12:32PM EDT | 2024-07-12 | 1.40 | 0.85 | 1.00 | 0.00 | - | 4 | 4 | 55.96% |
| SYM240726C00034000 | 2024-06-20 2:29PM EDT | 2024-07-26 | 2.78 | 1.40 | 2.10 | 0.00 | - | - | 5 | 64.06% |
| SYM240802C00034000 | 2024-06-26 12:58PM EDT | 2024-08-02 | 2.16 | 1.85 | 2.25 | -0.10 | -4.42% | 3 | 2 | 65.09% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240628P00034000 | 2024-06-25 11:58AM EDT | 2024-06-28 | 2.35 | 1.60 | 1.75 | 0.00 | - | 6 | 42 | 55.47% |
| SYM240705P00034000 | 2024-06-25 1:00PM EDT | 2024-07-05 | 2.15 | 1.85 | 2.05 | -0.40 | -15.69% | 1 | 70 | 48.54% |
| SYM240712P00034000 | 2024-06-24 1:56PM EDT | 2024-07-12 | 2.91 | 2.30 | 2.45 | 0.00 | - | 8 | 14 | 50.24% |
| SYM240726P00034000 | 2024-06-25 1:22PM EDT | 2024-07-26 | 3.45 | 2.80 | 3.20 | 0.00 | - | 1 | 7 | 54.59% |
| SYM240802P00034000 | 2024-06-21 11:34AM EDT | 2024-08-02 | 3.35 | 3.20 | 3.70 | 0.00 | - | 10 | 10 | 60.25% |
© 2024 Yahoo. Tutti i diritti riservati.