Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240621C00034000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 1.95 | 1.70 | 1.95 | -2.25 | -53.57% | 1 | 2 | 60.55% |
SYM240705C00034000 | 2024-06-04 1:50PM EDT | 2024-07-05 | 5.75 | 2.55 | 2.85 | 0.00 | - | 14 | 14 | 61.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240621P00034000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.45 | 0.45 | 1.35 | +0.17 | +60.71% | 20 | 26 | 81.74% |
SYM240628P00034000 | 2024-06-14 1:24PM EDT | 2024-06-28 | 0.72 | 0.85 | 1.00 | -0.14 | -16.28% | 50 | 1 | 56.54% |
SYM240705P00034000 | 2024-06-14 2:48PM EDT | 2024-07-05 | 1.10 | 1.15 | 1.30 | +0.25 | +29.41% | 3 | 55 | 55.37% |
SYM240712P00034000 | 2024-06-12 11:09AM EDT | 2024-07-12 | 0.80 | 1.15 | 2.50 | 0.00 | - | 2 | 3 | 64.16% |