Italia markets closed
Dow Jones
39.169,75 +57,59 (+0,15%) Nasdaq
17.752,40 +34,75 (+0,20%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.005,35 -1.207,98 (-2,08%) CMC Crypto 200
1.265,48 -18,31 (-1,43%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:58PM EDT. Mercato aperto.
Prezzo d'esercizio:36.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240628C00036000 | 2024-06-25 10:06AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 114 | 72.27% |
| SYM240705C00036000 | 2024-06-26 9:39AM EDT | 2024-07-05 | 0.10 | 0.10 | 0.20 | -0.25 | -71.43% | 1 | 30 | 51.56% |
| SYM240712C00036000 | 2024-06-26 1:15PM EDT | 2024-07-12 | 0.50 | 0.35 | 0.45 | +0.21 | +72.41% | 2 | 29 | 54.39% |
| SYM240802C00036000 | 2024-06-26 10:27AM EDT | 2024-08-02 | 1.35 | 1.20 | 1.70 | +0.27 | +25.00% | 6 | 17 | 66.26% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240628P00036000 | 2024-06-26 2:43PM EDT | 2024-06-28 | 3.60 | 2.65 | 3.80 | -0.70 | -16.28% | 3 | 107 | 99.61% |
| SYM240705P00036000 | 2024-06-24 10:47AM EDT | 2024-07-05 | 3.45 | 3.60 | 3.80 | 0.00 | - | 1 | 66 | 54.49% |
| SYM240712P00036000 | 2024-06-24 10:47AM EDT | 2024-07-12 | 3.70 | 3.80 | 4.10 | 0.00 | - | 1 | 49 | 50.78% |
| SYM240726P00036000 | 2024-06-24 1:42PM EDT | 2024-07-26 | 4.90 | 4.30 | 5.50 | 0.00 | - | 2 | 6 | 68.51% |
| SYM240802P00036000 | 2024-06-21 12:28PM EDT | 2024-08-02 | 4.72 | 4.60 | 5.30 | 0.00 | - | 10 | 6 | 63.18% |
© 2024 Yahoo. Tutti i diritti riservati.