Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240621C00036000 | 2024-06-14 3:20PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | -0.80 | -50.00% | 55 | 61 | 54.69% |
SYM240628C00036000 | 2024-06-14 3:26PM EDT | 2024-06-28 | 1.40 | 1.20 | 1.30 | -0.70 | -33.33% | 25 | 7 | 57.08% |
SYM240705C00036000 | 2024-06-12 11:44AM EDT | 2024-07-05 | 3.43 | 1.50 | 1.80 | 0.00 | - | 3 | 12 | 58.50% |
SYM240712C00036000 | 2024-06-12 9:58AM EDT | 2024-07-12 | 3.60 | 1.80 | 2.20 | 0.00 | - | 1 | 11 | 59.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240621P00036000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.45 | +0.80 | +145.45% | 33 | 196 | 53.13% |
SYM240628P00036000 | 2024-06-14 1:28PM EDT | 2024-06-28 | 1.45 | 1.75 | 1.95 | +0.44 | +43.56% | 3 | 92 | 52.34% |
SYM240705P00036000 | 2024-06-14 1:05PM EDT | 2024-07-05 | 1.70 | 2.00 | 2.55 | +0.50 | +41.67% | 4 | 50 | 55.37% |
SYM240712P00036000 | 2024-06-12 10:15AM EDT | 2024-07-12 | 1.54 | 2.45 | 3.30 | 0.00 | - | - | 30 | 63.38% |
SYM240726P00036000 | 2024-06-14 9:47AM EDT | 2024-07-26 | 2.83 | 3.00 | 3.50 | +0.09 | +3.28% | 1 | 1 | 59.62% |