Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240607C00037000 | 2024-05-30 2:53PM EDT | 2024-06-07 | 3.20 | 2.45 | 3.10 | -1.70 | -34.69% | 1 | 3 | 69.63% |
SYM240614C00037000 | 2024-05-16 11:59AM EDT | 2024-06-14 | 9.00 | 3.30 | 3.70 | 0.00 | - | 1 | 1 | 65.33% |
SYM240621C00037000 | 2024-05-20 2:03PM EDT | 2024-06-21 | 6.98 | 2.30 | 3.90 | 0.00 | - | - | 3 | 65.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240607P00037000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.36 | 0.30 | 0.45 | +0.12 | +50.00% | 28 | 515 | 59.96% |
SYM240614P00037000 | 2024-05-31 3:52PM EDT | 2024-06-14 | 0.80 | 0.70 | 0.85 | +0.20 | +33.33% | 50 | 4 | 59.28% |
SYM240621P00037000 | 2024-05-31 12:12PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.20 | +0.44 | +61.97% | 3 | 13 | 59.38% |
SYM240628P00037000 | 2024-05-31 11:15AM EDT | 2024-06-28 | 1.45 | 1.25 | 1.60 | +0.45 | +45.00% | 5 | 38 | 59.28% |
SYM240705P00037000 | 2024-05-29 12:13PM EDT | 2024-07-05 | 1.32 | 1.50 | 1.90 | 0.00 | - | - | 1 | 59.28% |