Italia markets closed

Symbotic Inc. (SYM)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
35,27-1,86 (-5,01%)
Alla chiusura: 04:00PM EDT
35,40 +0,13 (+0,37%)
Dopo ore: 07:53PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:37.50
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYM240621C000375002024-06-14 3:48PM EDT2024-06-210.320.250.40-0.83-72.17%353354.69%
SYM240719C000375002024-06-14 3:38PM EDT2024-07-191.801.651.85-0.80-30.77%678060.64%
SYM240816C000375002024-06-14 12:53PM EDT2024-08-163.812.903.70-0.89-18.94%561371.97%
SYM241018C000375002024-06-14 1:59PM EDT2024-10-185.204.805.90-1.55-22.96%11775.71%
SYM241115C000375002024-06-14 3:07PM EDT2024-11-155.905.606.10-0.50-7.81%32073.99%
SYM250117C000375002024-06-14 2:49PM EDT2025-01-177.306.307.40-0.80-9.88%810071.63%
SYM260116C000375002024-06-14 11:32AM EDT2026-01-1613.6811.0014.60-1.32-8.80%24178.99%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYM240621P000375002024-06-14 2:21PM EDT2024-06-212.222.354.20+0.91+69.47%192,02697.66%
SYM240719P000375002024-06-14 3:57PM EDT2024-07-193.793.603.90+1.09+40.37%1981555.18%
SYM240816P000375002024-06-14 11:26AM EDT2024-08-165.005.205.50+1.00+25.00%615868.90%
SYM241018P000375002024-06-12 10:03AM EDT2024-10-185.606.506.900.00-117765.06%
SYM241115P000375002024-06-11 2:10PM EDT2024-11-157.057.107.600.00-112365.99%
SYM250117P000375002024-06-14 12:31PM EDT2025-01-178.268.308.70+0.86+11.62%113066.25%
SYM260116P000375002024-06-10 9:30AM EDT2026-01-1612.9012.7014.400.00-17969.98%