Italia markets closed
Dow Jones
39.173,35 +61,19 (+0,16%) Nasdaq
17.758,81 +41,16 (+0,23%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.036,10 -1.171,55 (-2,01%) CMC Crypto 200
1.267,00 -16,79 (-1,31%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:55PM EDT. Mercato aperto.
Prezzo d'esercizio:37.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240719C00037500 | 2024-06-26 11:08AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | +0.10 | +25.00% | 161 | 682 | 59.18% |
| SYM240816C00037500 | 2024-06-26 2:02PM EDT | 2024-08-16 | 1.90 | 1.85 | 2.00 | +0.35 | +22.58% | 11 | 660 | 75.54% |
| SYM241018C00037500 | 2024-06-25 2:11PM EDT | 2024-10-18 | 2.86 | 3.10 | 3.30 | 0.00 | - | 3 | 40 | 69.04% |
| SYM241115C00037500 | 2024-06-26 1:05PM EDT | 2024-11-15 | 3.90 | 3.70 | 4.00 | -0.15 | -3.70% | 21 | 23 | 70.02% |
| SYM250117C00037500 | 2024-06-25 12:29PM EDT | 2025-01-17 | 5.30 | 5.10 | 5.40 | +0.10 | +1.92% | 1 | 106 | 72.78% |
| SYM260116C00037500 | 2024-06-25 12:53PM EDT | 2026-01-16 | 10.30 | 10.10 | 11.20 | 0.00 | - | 10 | 41 | 77.87% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240719P00037500 | 2024-06-24 1:38PM EDT | 2024-07-19 | 6.05 | 5.10 | 5.60 | 0.00 | - | 1 | 834 | 61.13% |
| SYM240816P00037500 | 2024-06-25 11:00AM EDT | 2024-08-16 | 7.05 | 6.70 | 6.90 | 0.00 | - | 1 | 422 | 71.05% |
| SYM241018P00037500 | 2024-06-24 3:54PM EDT | 2024-10-18 | 8.15 | 7.70 | 8.10 | 0.00 | - | 2 | 180 | 63.70% |
| SYM241115P00037500 | 2024-06-26 11:29AM EDT | 2024-11-15 | 8.60 | 8.30 | 8.60 | +0.10 | +1.18% | 20 | 147 | 64.06% |
| SYM250117P00037500 | 2024-06-25 12:54PM EDT | 2025-01-17 | 10.15 | 9.40 | 9.80 | +1.40 | +16.00% | 12 | 109 | 65.28% |
| SYM260116P00037500 | 2024-06-24 10:13AM EDT | 2026-01-16 | 14.00 | 13.40 | 14.60 | 0.00 | - | 1 | 79 | 66.74% |
© 2024 Yahoo. Tutti i diritti riservati.