Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.800,29 +403,18 (+0,66%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240621C00037500 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.40 | -0.83 | -72.17% | 35 | 33 | 54.69% |
| SYM240719C00037500 | 2024-06-14 3:38PM EDT | 2024-07-19 | 1.80 | 1.65 | 1.85 | -0.80 | -30.77% | 67 | 80 | 60.64% |
| SYM240816C00037500 | 2024-06-14 12:53PM EDT | 2024-08-16 | 3.81 | 2.90 | 3.70 | -0.89 | -18.94% | 5 | 613 | 71.97% |
| SYM241018C00037500 | 2024-06-14 1:59PM EDT | 2024-10-18 | 5.20 | 4.80 | 5.90 | -1.55 | -22.96% | 1 | 17 | 75.71% |
| SYM241115C00037500 | 2024-06-14 3:07PM EDT | 2024-11-15 | 5.90 | 5.60 | 6.10 | -0.50 | -7.81% | 3 | 20 | 73.99% |
| SYM250117C00037500 | 2024-06-14 2:49PM EDT | 2025-01-17 | 7.30 | 6.30 | 7.40 | -0.80 | -9.88% | 8 | 100 | 71.63% |
| SYM260116C00037500 | 2024-06-14 11:32AM EDT | 2026-01-16 | 13.68 | 11.00 | 14.60 | -1.32 | -8.80% | 2 | 41 | 78.99% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240621P00037500 | 2024-06-14 2:21PM EDT | 2024-06-21 | 2.22 | 2.35 | 4.20 | +0.91 | +69.47% | 19 | 2,026 | 97.66% |
| SYM240719P00037500 | 2024-06-14 3:57PM EDT | 2024-07-19 | 3.79 | 3.60 | 3.90 | +1.09 | +40.37% | 19 | 815 | 55.18% |
| SYM240816P00037500 | 2024-06-14 11:26AM EDT | 2024-08-16 | 5.00 | 5.20 | 5.50 | +1.00 | +25.00% | 6 | 158 | 68.90% |
| SYM241018P00037500 | 2024-06-12 10:03AM EDT | 2024-10-18 | 5.60 | 6.50 | 6.90 | 0.00 | - | 1 | 177 | 65.06% |
| SYM241115P00037500 | 2024-06-11 2:10PM EDT | 2024-11-15 | 7.05 | 7.10 | 7.60 | 0.00 | - | 1 | 123 | 65.99% |
| SYM250117P00037500 | 2024-06-14 12:31PM EDT | 2025-01-17 | 8.26 | 8.30 | 8.70 | +0.86 | +11.62% | 1 | 130 | 66.25% |
| SYM260116P00037500 | 2024-06-10 9:30AM EDT | 2026-01-16 | 12.90 | 12.70 | 14.40 | 0.00 | - | 1 | 79 | 69.98% |
© 2024 Yahoo. Tutti i diritti riservati.