Italia markets closed
Dow Jones
39.142,75 +30,59 (+0,08%) Nasdaq
17.747,86 +30,20 (+0,17%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.109,34 -929,85 (-1,60%) CMC Crypto 200
1.266,93 -16,85 (-1,31%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:41PM EDT. Mercato aperto.
Prezzo d'esercizio:38.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240628C00038000 | 2024-06-24 11:54AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.10 | 0.00 | - | 11 | 52 | 99.61% |
| SYM240705C00038000 | 2024-06-25 12:30PM EDT | 2024-07-05 | 0.08 | 0.05 | 0.10 | -0.16 | -66.67% | 1 | 35 | 59.38% |
| SYM240712C00038000 | 2024-06-26 11:36AM EDT | 2024-07-12 | 0.16 | 0.15 | 0.30 | -0.14 | -46.67% | 11 | 26 | 58.98% |
| SYM240726C00038000 | 2024-06-24 11:27AM EDT | 2024-07-26 | 0.70 | 0.50 | 0.70 | 0.00 | - | 16 | 18 | 59.96% |
| SYM240802C00038000 | 2024-06-26 11:43AM EDT | 2024-08-02 | 0.85 | 0.85 | 1.00 | 0.00 | - | 1 | 3 | 64.40% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240628P00038000 | 2024-06-26 11:37AM EDT | 2024-06-28 | 5.74 | 3.60 | 6.90 | -0.36 | -5.90% | 5 | 47 | 267.38% |
| SYM240705P00038000 | 2024-06-21 12:59PM EDT | 2024-07-05 | 5.49 | 3.60 | 7.50 | 0.00 | - | 3 | 14 | 177.73% |
| SYM240712P00038000 | 2024-06-18 10:29AM EDT | 2024-07-12 | 4.83 | 4.00 | 7.70 | 0.00 | - | 2 | 4 | 60.74% |
| SYM240726P00038000 | 2024-06-18 10:29AM EDT | 2024-07-26 | 5.18 | 5.90 | 7.50 | 0.00 | - | 2 | 10 | 76.95% |
| SYM240802P00038000 | 2024-06-24 11:45AM EDT | 2024-08-02 | 6.47 | 5.70 | 6.90 | 0.00 | - | 2 | 7 | 57.42% |
© 2024 Yahoo. Tutti i diritti riservati.