Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240628C00041000 | 2024-06-25 1:43PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 58 | 121.88% |
SYM240705C00041000 | 2024-06-26 1:11PM EDT | 2024-07-05 | 0.05 | 0.05 | 1.00 | -0.18 | -78.26% | 1 | 22 | 127.73% |
SYM240712C00041000 | 2024-06-20 11:47AM EDT | 2024-07-12 | 0.35 | 0.05 | 1.25 | 0.00 | - | 2 | 5 | 105.08% |
SYM240726C00041000 | 2024-06-25 9:30AM EDT | 2024-07-26 | 0.40 | 0.20 | 0.40 | 0.00 | - | 1 | 4 | 61.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240628P00041000 | 2024-06-18 3:40PM EDT | 2024-06-28 | 7.18 | 6.60 | 10.50 | 0.00 | - | 1 | 10 | 121.88% |
SYM240705P00041000 | 2024-06-25 1:52PM EDT | 2024-07-05 | 9.35 | 6.70 | 10.60 | +2.50 | +36.50% | 1 | 4 | 88.28% |
SYM240712P00041000 | 2024-06-12 11:15AM EDT | 2024-07-12 | 4.27 | 6.70 | 10.60 | 0.00 | - | 2 | 6 | 67.77% |