Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240621C00041000 | 2024-06-14 3:23PM EDT | 2024-06-21 | 0.11 | 0.10 | 1.40 | -0.14 | -56.00% | 6 | 114 | 138.97% |
SYM240628C00041000 | 2024-06-13 1:32PM EDT | 2024-06-28 | 0.56 | 0.15 | 0.30 | 0.00 | - | 7 | 57 | 63.28% |
SYM240705C00041000 | 2024-06-12 1:28PM EDT | 2024-07-05 | 1.16 | 0.30 | 0.55 | 0.00 | - | 7 | 24 | 61.91% |
SYM240712C00041000 | 2024-06-12 11:27AM EDT | 2024-07-12 | 1.55 | 0.50 | 0.85 | 0.00 | - | 2 | 3 | 62.89% |
SYM240726C00041000 | 2024-06-14 3:54PM EDT | 2024-07-26 | 1.14 | 0.95 | 1.35 | -0.94 | -45.19% | 3 | 1 | 63.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240621P00041000 | 2024-06-14 2:20PM EDT | 2024-06-21 | 5.30 | 5.30 | 7.00 | +0.90 | +20.45% | 5 | 12 | 112.50% |
SYM240628P00041000 | 2024-06-12 9:51AM EDT | 2024-06-28 | 3.93 | 3.70 | 7.60 | 0.00 | - | 1 | 12 | 144.04% |
SYM240705P00041000 | 2024-06-13 1:50PM EDT | 2024-07-05 | 4.31 | 5.60 | 6.30 | 0.00 | - | 1 | 5 | 50.78% |
SYM240712P00041000 | 2024-06-12 11:15AM EDT | 2024-07-12 | 4.27 | 5.50 | 7.30 | 0.00 | - | 2 | 6 | 62.70% |