Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240628C00042000 | 2024-06-24 10:39AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 131.25% |
SYM240705C00042000 | 2024-06-14 2:20PM EDT | 2024-07-05 | 0.40 | 0.05 | 0.30 | 0.00 | - | 20 | 28 | 102.34% |
SYM240712C00042000 | 2024-06-12 10:53AM EDT | 2024-07-12 | 1.08 | 0.05 | 1.20 | 0.00 | - | 1 | 4 | 110.35% |
SYM240726C00042000 | 2024-06-25 3:36PM EDT | 2024-07-26 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 12 | 61.52% |
SYM240802C00042000 | 2024-06-21 9:50AM EDT | 2024-08-02 | 1.11 | 0.15 | 1.85 | 0.00 | - | 1 | 1 | 86.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240628P00042000 | 2024-06-10 10:04AM EDT | 2024-06-28 | 5.82 | 7.60 | 11.60 | 0.00 | - | 1 | 6 | 159.38% |
SYM240705P00042000 | 2024-06-05 11:10AM EDT | 2024-07-05 | 4.43 | 7.60 | 11.40 | 0.00 | - | 1 | 7 | 219.73% |
SYM240712P00042000 | 2024-06-18 9:48AM EDT | 2024-07-12 | 9.00 | 8.70 | 11.60 | 0.00 | - | 1 | 4 | 110.55% |
SYM240726P00042000 | 2024-06-06 10:12AM EDT | 2024-07-26 | 4.88 | 8.50 | 11.10 | 0.00 | - | - | 5 | 64.94% |