Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.669,57 -182,27 (-0,29%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240621C00042000 | 2024-06-13 10:33AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 64 | 103.52% |
| SYM240628C00042000 | 2024-06-12 1:04PM EDT | 2024-06-28 | 0.65 | 0.10 | 0.25 | 0.00 | - | 30 | 40 | 66.02% |
| SYM240705C00042000 | 2024-06-14 2:20PM EDT | 2024-07-05 | 0.40 | 0.20 | 0.50 | -0.50 | -55.56% | 20 | 8 | 64.26% |
| SYM240712C00042000 | 2024-06-12 10:53AM EDT | 2024-07-12 | 1.08 | 0.05 | 0.70 | 0.00 | - | 1 | 4 | 56.45% |
| SYM240726C00042000 | 2024-06-12 10:00AM EDT | 2024-07-26 | 1.75 | 0.25 | 1.15 | 0.00 | - | - | 13 | 56.49% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240621P00042000 | 2024-06-12 1:35PM EDT | 2024-06-21 | 4.10 | 6.10 | 8.20 | 0.00 | - | 1 | 21 | 124.02% |
| SYM240628P00042000 | 2024-06-10 10:04AM EDT | 2024-06-28 | 5.82 | 4.70 | 8.50 | 0.00 | - | 1 | 9 | 149.66% |
| SYM240705P00042000 | 2024-06-05 11:10AM EDT | 2024-07-05 | 4.43 | 4.80 | 8.80 | 0.00 | - | 1 | 11 | 130.76% |
| SYM240712P00042000 | 2024-06-12 2:06PM EDT | 2024-07-12 | 5.10 | 5.10 | 8.90 | 0.00 | - | 4 | 5 | 51.27% |
| SYM240726P00042000 | 2024-06-06 10:12AM EDT | 2024-07-26 | 4.88 | 6.90 | 8.70 | 0.00 | - | - | 5 | 66.85% |
© 2024 Yahoo. Tutti i diritti riservati.