Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.279,94 +362,40 (+0,59%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240607C00042500 | 2024-05-31 3:16PM EDT | 2024-06-07 | 0.26 | 0.25 | 0.40 | -0.81 | -75.70% | 34 | 34 | 57.23% |
| SYM240614C00042500 | 2024-05-31 12:22PM EDT | 2024-06-14 | 0.84 | 0.75 | 0.90 | -0.61 | -42.07% | 4 | 4 | 60.84% |
| SYM240621C00042500 | 2024-05-31 3:36PM EDT | 2024-06-21 | 1.08 | 1.05 | 1.30 | -0.90 | -45.45% | 6 | 94 | 60.06% |
| SYM240719C00042500 | 2024-05-31 3:12PM EDT | 2024-07-19 | 2.28 | 2.20 | 2.45 | -1.02 | -30.91% | 34 | 99 | 60.21% |
| SYM240816C00042500 | 2024-05-31 3:12PM EDT | 2024-08-16 | 4.00 | 3.80 | 4.70 | -1.22 | -23.37% | 3 | 56 | 74.78% |
| SYM241018C00042500 | 2024-05-30 10:43AM EDT | 2024-10-18 | 6.80 | 5.60 | 5.90 | 0.00 | - | 1 | 28 | 70.80% |
| SYM241115C00042500 | 2024-05-31 11:37AM EDT | 2024-11-15 | 6.90 | 6.40 | 6.90 | -3.10 | -31.00% | 2 | 34 | 73.07% |
| SYM250117C00042500 | 2024-05-31 12:52PM EDT | 2025-01-17 | 7.90 | 6.00 | 8.40 | -1.50 | -15.96% | 3 | 73 | 66.72% |
| SYM260116C00042500 | 2024-05-31 2:55PM EDT | 2026-01-16 | 14.50 | 13.70 | 16.90 | -1.21 | -7.70% | 1 | 76 | 83.88% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240607P00042500 | 2024-05-24 3:21PM EDT | 2024-06-07 | 2.53 | 3.00 | 4.50 | 0.00 | - | 1 | 1 | 85.84% |
| SYM240621P00042500 | 2024-05-31 3:48PM EDT | 2024-06-21 | 4.73 | 3.90 | 4.30 | +1.53 | +47.81% | 6 | 808 | 59.96% |
| SYM240719P00042500 | 2024-05-30 1:55PM EDT | 2024-07-19 | 4.00 | 4.90 | 7.20 | 0.00 | - | 13 | 202 | 74.15% |
| SYM240816P00042500 | 2024-05-31 2:38PM EDT | 2024-08-16 | 6.84 | 4.60 | 6.90 | +0.74 | +12.13% | 1 | 178 | 54.98% |
| SYM241018P00042500 | 2024-05-17 10:57AM EDT | 2024-10-18 | 6.50 | 7.90 | 8.40 | 0.00 | - | 1 | 25 | 65.41% |
| SYM241115P00042500 | 2024-05-21 3:54PM EDT | 2024-11-15 | 7.70 | 8.60 | 9.20 | 0.00 | - | 5 | 17 | 66.71% |
| SYM250117P00042500 | 2024-05-29 9:45AM EDT | 2025-01-17 | 9.73 | 9.80 | 10.50 | 0.00 | - | 1 | 25 | 66.89% |
| SYM260116P00042500 | 2024-05-09 9:48AM EDT | 2026-01-16 | 13.90 | 13.30 | 16.60 | 0.00 | - | 2 | 12 | 66.25% |
© 2024 Yahoo. Tutti i diritti riservati.