Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240607C00044000 | 2024-05-31 2:26PM EDT | 2024-06-07 | 0.10 | 0.10 | 0.20 | -0.50 | -83.33% | 19 | 41 | 58.40% |
SYM240614C00044000 | 2024-05-31 2:55PM EDT | 2024-06-14 | 0.45 | 0.45 | 0.55 | -0.65 | -59.09% | 32 | 49 | 60.50% |
SYM240621C00044000 | 2024-05-31 12:06PM EDT | 2024-06-21 | 0.88 | 0.75 | 0.90 | -0.47 | -34.81% | 1 | 1,010 | 60.69% |
SYM240628C00044000 | 2024-05-30 2:32PM EDT | 2024-06-28 | 1.86 | 0.10 | 1.35 | 0.00 | - | 7 | 17 | 66.65% |
SYM240705C00044000 | 2024-05-31 9:32AM EDT | 2024-07-05 | 1.25 | 1.20 | 1.55 | -1.05 | -45.65% | 1 | 3 | 60.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240607P00044000 | 2024-05-24 3:44PM EDT | 2024-06-07 | 3.70 | 3.40 | 6.60 | 0.00 | - | 1 | 4 | 90.04% |
SYM240614P00044000 | 2024-05-31 12:52PM EDT | 2024-06-14 | 4.91 | 4.70 | 6.20 | +1.01 | +25.90% | 4 | 30 | 81.98% |
SYM240621P00044000 | 2024-05-21 11:01AM EDT | 2024-06-21 | 5.26 | 4.70 | 7.00 | +2.16 | +69.68% | 1 | 3 | 79.00% |
SYM240628P00044000 | 2024-05-31 3:34PM EDT | 2024-06-28 | 5.70 | 5.20 | 5.70 | +1.60 | +39.02% | 3 | 5 | 57.96% |