Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.387,09 +383,06 (+0,62%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240607C00045000 | 2024-05-31 1:00PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | -0.23 | -69.70% | 19 | 176 | 61.13% |
| SYM240614C00045000 | 2024-05-31 10:50AM EDT | 2024-06-14 | 0.47 | 0.30 | 0.45 | -0.40 | -45.98% | 1 | 19 | 61.72% |
| SYM240621C00045000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.75 | -0.56 | -46.28% | 14 | 696 | 62.11% |
| SYM240628C00045000 | 2024-05-30 1:45PM EDT | 2024-06-28 | 1.00 | 0.80 | 1.15 | -0.60 | -37.50% | 5 | 7 | 62.70% |
| SYM240719C00045000 | 2024-05-31 3:00PM EDT | 2024-07-19 | 1.50 | 1.50 | 1.70 | -0.97 | -39.27% | 26 | 81 | 60.03% |
| SYM240816C00045000 | 2024-05-31 1:22PM EDT | 2024-08-16 | 3.16 | 3.10 | 3.40 | -1.14 | -26.51% | 22 | 258 | 72.02% |
| SYM241018C00045000 | 2024-05-31 3:48PM EDT | 2024-10-18 | 4.00 | 4.80 | 5.10 | -1.70 | -29.82% | 2 | 141 | 71.00% |
| SYM241115C00045000 | 2024-05-31 3:01PM EDT | 2024-11-15 | 5.73 | 5.60 | 6.10 | -1.01 | -14.99% | 8 | 22 | 73.22% |
| SYM250117C00045000 | 2024-05-31 12:10PM EDT | 2025-01-17 | 7.30 | 6.20 | 7.50 | -0.85 | -10.43% | 5 | 193 | 70.41% |
| SYM260116C00045000 | 2024-05-31 2:36PM EDT | 2026-01-16 | 12.30 | 12.00 | 15.50 | -1.50 | -10.87% | 1 | 65 | 79.11% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240607P00045000 | 2024-05-31 10:18AM EDT | 2024-06-07 | 4.30 | 4.90 | 7.00 | 0.00 | - | 3 | 41 | 97.66% |
| SYM240614P00045000 | 2024-05-30 11:28AM EDT | 2024-06-14 | 4.45 | 5.60 | 6.20 | 0.00 | - | 1 | 18 | 66.60% |
| SYM240621P00045000 | 2024-05-31 2:38PM EDT | 2024-06-21 | 6.30 | 4.50 | 7.00 | +1.80 | +40.00% | 1 | 199 | 90.82% |
| SYM240628P00045000 | 2024-05-29 11:28AM EDT | 2024-06-28 | 5.17 | 5.00 | 8.30 | 0.00 | - | 2 | 2 | 69.48% |
| SYM240719P00045000 | 2024-05-29 11:28AM EDT | 2024-07-19 | 5.79 | 6.60 | 8.90 | 0.00 | - | 1 | 86 | 73.56% |
| SYM240816P00045000 | 2024-05-31 1:46PM EDT | 2024-08-16 | 8.40 | 8.10 | 8.60 | +1.00 | +13.51% | 3 | 309 | 67.33% |
| SYM241018P00045000 | 2024-05-20 3:41PM EDT | 2024-10-18 | 8.22 | 9.50 | 10.10 | 0.00 | - | 2 | 66 | 65.04% |
| SYM241115P00045000 | 2024-05-21 3:54PM EDT | 2024-11-15 | 9.10 | 10.20 | 10.80 | 0.00 | - | 2 | 162 | 65.94% |
| SYM250117P00045000 | 2024-05-14 10:16AM EDT | 2025-01-17 | 9.60 | 11.40 | 12.00 | 0.00 | - | 5 | 21 | 65.81% |
| SYM260116P00045000 | 2024-05-08 9:55AM EDT | 2026-01-16 | 15.20 | 15.70 | 18.10 | 0.00 | - | 1 | 117 | 67.20% |
© 2024 Yahoo. Tutti i diritti riservati.