Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240621C00047000 | 2024-06-11 10:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 48 | 168.55% |
SYM240628C00047000 | 2024-06-10 1:48PM EDT | 2024-06-28 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 135.25% |
SYM240705C00047000 | 2024-06-14 3:20PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.40 | +0.15 | +60.00% | 1 | 2 | 79.49% |
SYM240712C00047000 | 2024-06-07 11:17AM EDT | 2024-07-12 | 0.38 | 0.00 | 1.10 | 0.00 | - | 1 | 5 | 88.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240621P00047000 | 2024-05-22 10:02AM EDT | 2024-06-21 | 5.00 | 10.90 | 13.50 | 0.00 | - | - | 0 | 179.10% |
SYM240628P00047000 | 2024-06-06 2:22PM EDT | 2024-06-28 | 8.78 | 9.60 | 13.40 | 0.00 | - | 1 | 2 | 187.01% |