Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.397,64 +371,30 (+0,60%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240621C00047500 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.65 | 0.25 | 0.45 | -0.05 | -7.14% | 2 | 709 | 62.50% |
| SYM240719C00047500 | 2024-05-31 1:18PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.20 | -0.55 | -33.33% | 1 | 91 | 60.45% |
| SYM240816C00047500 | 2024-05-31 1:46PM EDT | 2024-08-16 | 2.60 | 2.25 | 4.60 | -0.40 | -13.33% | 10 | 191 | 84.13% |
| SYM241018C00047500 | 2024-05-31 12:28PM EDT | 2024-10-18 | 4.10 | 2.90 | 4.30 | -1.70 | -29.31% | 2 | 32 | 64.25% |
| SYM241115C00047500 | 2024-05-20 1:45PM EDT | 2024-11-15 | 5.07 | 3.80 | 6.70 | -2.23 | -30.55% | 5 | 9 | 74.32% |
| SYM250117C00047500 | 2024-05-30 2:37PM EDT | 2025-01-17 | 7.00 | 4.50 | 6.80 | 0.00 | - | 3 | 440 | 66.58% |
| SYM260116C00047500 | 2024-05-17 9:47AM EDT | 2026-01-16 | 16.20 | 11.00 | 14.90 | 0.00 | - | 2 | 43 | 78.26% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240621P00047500 | 2024-05-31 11:42AM EDT | 2024-06-21 | 7.90 | 7.00 | 9.70 | +1.10 | +16.18% | 1 | 55 | 65.92% |
| SYM240719P00047500 | 2024-05-23 10:00AM EDT | 2024-07-19 | 7.10 | 8.60 | 10.80 | 0.00 | - | - | 15 | 74.46% |
| SYM240816P00047500 | 2024-05-30 2:17PM EDT | 2024-08-16 | 8.98 | 9.90 | 10.40 | 0.00 | - | 1 | 25 | 66.41% |
| SYM241018P00047500 | 2024-02-23 2:14PM EDT | 2024-10-18 | 14.30 | 10.60 | 11.20 | 0.00 | - | 1 | 3 | 57.53% |
| SYM241115P00047500 | 2024-05-17 3:54PM EDT | 2024-11-15 | 10.50 | 11.90 | 12.60 | 0.00 | - | 27 | 110 | 65.56% |
| SYM250117P00047500 | 2024-05-07 11:29AM EDT | 2025-01-17 | 11.50 | 13.10 | 13.60 | 0.00 | - | 1 | 358 | 64.77% |
| SYM260116P00047500 | 2024-05-06 10:15AM EDT | 2026-01-16 | 18.15 | 17.70 | 19.20 | 0.00 | - | 4 | 83 | 65.82% |
© 2024 Yahoo. Tutti i diritti riservati.