Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240607C00049000 | 2024-05-24 10:00AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 19 | 90.63% |
SYM240614C00049000 | 2024-05-30 1:51PM EDT | 2024-06-14 | 0.26 | 0.05 | 0.65 | 0.00 | - | 2 | 9 | 85.35% |
SYM240621C00049000 | 2024-05-29 1:50PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.35 | 0.00 | - | 1 | 296 | 63.87% |
SYM240628C00049000 | 2024-05-31 12:47PM EDT | 2024-06-28 | 0.45 | 0.30 | 0.55 | -0.80 | -64.00% | 1 | 11 | 63.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240607P00049000 | 2024-05-09 9:41AM EDT | 2024-06-07 | 5.00 | 7.40 | 11.50 | 0.00 | - | 1 | 3 | 69.53% |
SYM240628P00049000 | 2024-05-17 1:34PM EDT | 2024-06-28 | 6.48 | 8.90 | 10.90 | 0.00 | - | 5 | 5 | 65.63% |