Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.712,75 -43,03 (-0,07%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240621C00050000 | 2024-06-14 12:26PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 5 | 1,419 | 140.23% |
| SYM240628C00050000 | 2024-06-14 3:34PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.55 | +0.14 | +82.35% | 1 | 7 | 122.27% |
| SYM240705C00050000 | 2024-06-13 2:26PM EDT | 2024-07-05 | 0.55 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 126.56% |
| SYM240719C00050000 | 2024-06-12 11:56AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.45 | 0.00 | - | 3 | 281 | 72.36% |
| SYM240726C00050000 | 2024-06-11 10:00AM EDT | 2024-07-26 | 0.65 | 0.00 | 2.15 | 0.00 | - | - | 1 | 100.05% |
| SYM240816C00050000 | 2024-06-14 3:56PM EDT | 2024-08-16 | 1.00 | 0.80 | 1.00 | -0.15 | -13.04% | 23 | 942 | 76.81% |
| SYM241018C00050000 | 2024-06-14 12:03PM EDT | 2024-10-18 | 2.00 | 1.85 | 2.15 | -0.71 | -26.20% | 3 | 551 | 72.05% |
| SYM241115C00050000 | 2024-06-14 3:18PM EDT | 2024-11-15 | 2.70 | 2.30 | 2.85 | -0.40 | -12.90% | 103 | 819 | 72.51% |
| SYM250117C00050000 | 2024-06-14 1:21PM EDT | 2025-01-17 | 3.80 | 3.50 | 4.90 | -0.55 | -12.64% | 11 | 394 | 77.27% |
| SYM260116C00050000 | 2024-06-14 12:06PM EDT | 2026-01-16 | 10.20 | 7.90 | 11.70 | -0.90 | -8.11% | 1 | 349 | 79.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240621P00050000 | 2024-06-14 2:50PM EDT | 2024-06-21 | 14.45 | 14.20 | 15.70 | +0.75 | +5.47% | 1 | 38 | 171.48% |
| SYM240628P00050000 | 2024-05-13 9:37AM EDT | 2024-06-28 | 8.75 | 10.40 | 14.30 | 0.00 | - | 1 | 1 | 0.00% |
| SYM240719P00050000 | 2024-06-11 2:48PM EDT | 2024-07-19 | 13.70 | 14.00 | 16.30 | 0.00 | - | 1 | 11 | 83.69% |
| SYM240816P00050000 | 2024-06-07 11:22AM EDT | 2024-08-16 | 13.90 | 14.90 | 15.60 | 0.00 | - | 1 | 67 | 65.53% |
| SYM241018P00050000 | 2024-05-31 12:17PM EDT | 2024-10-18 | 13.50 | 15.10 | 16.30 | 0.00 | - | 1 | 150 | 55.42% |
| SYM241115P00050000 | 2024-05-21 11:23AM EDT | 2024-11-15 | 12.20 | 16.20 | 16.90 | 0.00 | - | 2 | 14 | 62.74% |
| SYM250117P00050000 | 2024-06-06 10:49AM EDT | 2025-01-17 | 15.38 | 17.10 | 17.70 | 0.00 | - | 10 | 117 | 62.06% |
| SYM260116P00050000 | 2024-05-20 10:32AM EDT | 2026-01-16 | 19.20 | 21.30 | 23.00 | 0.00 | - | 1 | 21 | 65.59% |
© 2024 Yahoo. Tutti i diritti riservati.