Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240607C00051000 | 2024-05-09 3:21PM EDT | 2024-06-07 | 1.37 | 0.00 | 1.85 | 0.00 | - | 1 | 4 | 181.84% |
SYM240614C00051000 | 2024-05-28 3:25PM EDT | 2024-06-14 | 0.22 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 136.72% |
SYM240621C00051000 | 2024-05-30 9:38AM EDT | 2024-06-21 | 0.28 | 0.05 | 0.70 | 0.00 | - | 1 | 5 | 80.08% |
SYM240628C00051000 | 2024-05-23 9:30AM EDT | 2024-06-28 | 1.04 | 0.00 | 2.35 | 0.00 | - | 5 | 15 | 99.02% |