Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.808,10 +89,61 (+0,15%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240621C00052500 | 2024-06-12 11:55AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 224 | 225.20% |
| SYM240719C00052500 | 2024-05-24 12:45PM EDT | 2024-07-19 | 0.83 | 0.00 | 1.40 | 0.00 | - | 3 | 91 | 104.79% |
| SYM240816C00052500 | 2024-06-12 1:59PM EDT | 2024-08-16 | 1.10 | 0.55 | 0.80 | 0.00 | - | 12 | 329 | 76.86% |
| SYM241018C00052500 | 2024-06-13 11:19AM EDT | 2024-10-18 | 2.00 | 0.55 | 1.85 | 0.00 | - | 7 | 60 | 64.40% |
| SYM241115C00052500 | 2024-06-06 2:35PM EDT | 2024-11-15 | 3.40 | 2.05 | 4.20 | 0.00 | - | 64 | 837 | 84.25% |
| SYM250117C00052500 | 2024-06-13 10:32AM EDT | 2025-01-17 | 3.90 | 3.00 | 3.50 | 0.00 | - | 1 | 126 | 72.19% |
| SYM260116C00052500 | 2024-06-04 2:05PM EDT | 2026-01-16 | 12.00 | 8.90 | 10.80 | 0.00 | - | 5 | 53 | 82.01% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240621P00052500 | 2024-06-14 3:56PM EDT | 2024-06-21 | 17.30 | 16.70 | 18.50 | +3.08 | +21.66% | 4 | 179 | 212.11% |
| SYM240816P00052500 | 2024-06-03 1:05PM EDT | 2024-08-16 | 14.58 | 17.10 | 17.90 | 0.00 | - | 1 | 17 | 61.52% |
| SYM241018P00052500 | 2024-01-29 3:35PM EDT | 2024-10-18 | 17.51 | 16.50 | 18.60 | 0.00 | - | 3 | 4 | 67.36% |
| SYM241115P00052500 | 2024-06-12 12:42PM EDT | 2024-11-15 | 16.58 | 17.50 | 20.20 | 0.00 | - | 1 | 17 | 64.60% |
| SYM250117P00052500 | 2024-04-26 1:20PM EDT | 2025-01-17 | 18.10 | 16.00 | 16.80 | 0.00 | - | 2 | 53 | 0.00% |
| SYM260116P00052500 | 2024-03-26 3:02PM EDT | 2026-01-16 | 20.53 | 20.80 | 23.80 | 0.00 | - | 1 | 1 | 54.94% |
© 2024 Yahoo. Tutti i diritti riservati.