Italia markets closed
Dow Jones
39.134,00 +21,84 (+0,06%) Nasdaq
17.743,03 +25,37 (+0,14%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.069,16 -932,50 (-1,61%) CMC Crypto 200
1.268,15 -15,64 (-1,22%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:42PM EDT. Mercato aperto.
Prezzo d'esercizio:52.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240719C00052500 | 2024-05-24 12:45PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.75 | 0.00 | - | 3 | 91 | 124.71% |
| SYM240816C00052500 | 2024-06-26 10:06AM EDT | 2024-08-16 | 0.34 | 0.20 | 0.40 | -0.16 | -32.00% | 4 | 330 | 80.66% |
| SYM241018C00052500 | 2024-06-18 12:54PM EDT | 2024-10-18 | 1.40 | 0.85 | 1.00 | 0.00 | - | 3 | 60 | 71.83% |
| SYM241115C00052500 | 2024-06-06 2:35PM EDT | 2024-11-15 | 3.40 | 1.25 | 1.40 | 0.00 | - | 64 | 837 | 71.92% |
| SYM250117C00052500 | 2024-06-24 11:04AM EDT | 2025-01-17 | 2.20 | 2.05 | 2.40 | 0.00 | - | 30 | 156 | 72.02% |
| SYM260116C00052500 | 2024-06-25 11:15AM EDT | 2026-01-16 | 7.33 | 7.10 | 7.90 | 0.00 | - | 1 | 53 | 77.71% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240816P00052500 | 2024-06-03 1:05PM EDT | 2024-08-16 | 14.58 | 19.90 | 20.70 | 0.00 | - | 1 | 17 | 74.41% |
| SYM241018P00052500 | 2024-01-29 3:35PM EDT | 2024-10-18 | 17.51 | 16.50 | 18.60 | 0.00 | - | 3 | 4 | 0.00% |
| SYM241115P00052500 | 2024-06-12 12:42PM EDT | 2024-11-15 | 16.58 | 20.40 | 21.00 | 0.00 | - | 1 | 17 | 57.28% |
| SYM250117P00052500 | 2024-04-26 1:20PM EDT | 2025-01-17 | 18.10 | 16.00 | 16.80 | 0.00 | - | 2 | 53 | 0.00% |
| SYM260116P00052500 | 2024-03-26 3:02PM EDT | 2026-01-16 | 20.53 | 20.80 | 23.80 | 0.00 | - | 1 | 1 | 53.70% |
© 2024 Yahoo. Tutti i diritti riservati.