Italia markets closed
Dow Jones
39.172,97 +60,81 (+0,16%) Nasdaq
17.761,57 +43,92 (+0,25%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.036,10 -1.171,55 (-2,01%) CMC Crypto 200
1.267,00 -16,79 (-1,31%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:54PM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240628C00055000 | 2024-05-14 10:16AM EDT | 2024-06-28 | 1.45 | 0.05 | 2.20 | 0.00 | - | 1 | 2 | 497.85% |
| SYM240719C00055000 | 2024-06-20 1:59PM EDT | 2024-07-19 | 0.17 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 141.80% |
| SYM240816C00055000 | 2024-06-24 11:23AM EDT | 2024-08-16 | 0.30 | 0.10 | 0.30 | 0.00 | - | 4 | 103 | 79.49% |
| SYM241018C00055000 | 2024-06-25 1:24PM EDT | 2024-10-18 | 0.65 | 0.55 | 0.85 | 0.00 | - | 1 | 418 | 70.41% |
| SYM241115C00055000 | 2024-06-17 10:10AM EDT | 2024-11-15 | 1.73 | 1.00 | 1.25 | 0.00 | - | 1 | 419 | 72.12% |
| SYM250117C00055000 | 2024-06-24 3:49PM EDT | 2025-01-17 | 1.85 | 1.85 | 2.10 | 0.00 | - | 9 | 105 | 72.27% |
| SYM260116C00055000 | 2024-06-20 11:10AM EDT | 2026-01-16 | 9.00 | 6.60 | 7.50 | 0.00 | - | 17 | 98 | 77.14% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240816P00055000 | 2024-05-24 11:39AM EDT | 2024-08-16 | 15.45 | 21.80 | 24.60 | 0.00 | - | 1 | 75 | 103.81% |
| SYM241018P00055000 | 2024-05-07 10:37AM EDT | 2024-10-18 | 15.90 | 16.70 | 18.80 | 0.00 | - | 3 | 12 | 0.00% |
| SYM250117P00055000 | 2024-05-01 2:21PM EDT | 2025-01-17 | 20.60 | 18.50 | 19.30 | 0.00 | - | 1 | 17 | 0.00% |
| SYM260116P00055000 | 2024-03-12 9:39AM EDT | 2026-01-16 | 23.49 | 22.40 | 25.10 | 0.00 | - | 2 | 2 | 48.04% |
© 2024 Yahoo. Tutti i diritti riservati.