Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.783,05 +75,48 (+0,12%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240621C00055000 | 2024-06-14 11:33AM EDT | 2024-06-21 | 0.18 | 0.00 | 1.15 | +0.13 | +260.00% | 2 | 941 | 255.27% |
| SYM240628C00055000 | 2024-05-14 10:16AM EDT | 2024-06-28 | 1.45 | 0.05 | 2.20 | 0.00 | - | 1 | 2 | 209.47% |
| SYM240719C00055000 | 2024-06-13 2:26PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 96.78% |
| SYM240816C00055000 | 2024-06-13 9:43AM EDT | 2024-08-16 | 0.85 | 0.45 | 0.65 | 0.00 | - | 1 | 112 | 78.52% |
| SYM241018C00055000 | 2024-06-12 11:46AM EDT | 2024-10-18 | 1.95 | 1.20 | 2.00 | 0.00 | - | 3 | 416 | 75.83% |
| SYM241115C00055000 | 2024-06-05 3:21PM EDT | 2024-11-15 | 3.10 | 1.65 | 2.20 | 0.00 | - | 1 | 419 | 73.24% |
| SYM250117C00055000 | 2024-06-14 12:40PM EDT | 2025-01-17 | 3.10 | 2.75 | 3.10 | -0.20 | -6.06% | 1 | 108 | 72.73% |
| SYM260116C00055000 | 2024-06-14 1:05PM EDT | 2026-01-16 | 9.85 | 9.00 | 10.00 | -1.66 | -14.42% | 20 | 87 | 82.54% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240816P00055000 | 2024-05-24 11:39AM EDT | 2024-08-16 | 15.45 | 19.00 | 21.60 | 0.00 | - | 1 | 75 | 79.30% |
| SYM241018P00055000 | 2024-05-07 10:37AM EDT | 2024-10-18 | 15.90 | 16.70 | 18.80 | 0.00 | - | 3 | 12 | 0.00% |
| SYM250117P00055000 | 2024-05-01 2:21PM EDT | 2025-01-17 | 20.60 | 18.50 | 19.30 | 0.00 | - | 1 | 17 | 0.00% |
| SYM260116P00055000 | 2024-03-12 9:39AM EDT | 2026-01-16 | 23.49 | 22.40 | 25.10 | 0.00 | - | 2 | 2 | 51.23% |
© 2024 Yahoo. Tutti i diritti riservati.