Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240816C00062500 | 2024-06-06 1:24PM EDT | 2024-08-16 | 0.52 | 0.00 | 1.05 | 0.00 | - | 10 | 32 | 92.09% |
SYM241018C00062500 | 2024-06-07 1:06PM EDT | 2024-10-18 | 1.10 | 0.75 | 1.00 | 0.00 | - | 3 | 32 | 73.80% |
SYM250117C00062500 | 2024-06-06 1:04PM EDT | 2025-01-17 | 3.00 | 1.90 | 2.25 | 0.00 | - | 1 | 25 | 72.93% |
SYM260116C00062500 | 2024-05-29 11:35AM EDT | 2026-01-16 | 10.51 | 6.90 | 9.20 | 0.00 | - | 2 | 6 | 80.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240816P00062500 | 2024-03-18 12:37PM EDT | 2024-08-16 | 21.20 | 22.50 | 23.40 | 0.00 | - | - | 5 | 0.00% |
SYM241018P00062500 | 2024-03-18 10:46AM EDT | 2024-10-18 | 22.30 | 23.50 | 24.40 | 0.00 | - | - | 1 | 0.00% |
SYM250117P00062500 | 2024-02-09 3:18PM EDT | 2025-01-17 | 23.70 | 24.10 | 25.20 | 0.00 | - | - | 25 | 0.00% |