Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240816C00062500 | 2024-06-06 1:24PM EDT | 2024-08-16 | 0.52 | 0.05 | 1.00 | 0.00 | - | 10 | 32 | 114.01% |
SYM241018C00062500 | 2024-06-07 1:06PM EDT | 2024-10-18 | 1.10 | 0.35 | 0.50 | 0.00 | - | 3 | 32 | 73.24% |
SYM250117C00062500 | 2024-06-06 1:04PM EDT | 2025-01-17 | 3.00 | 1.10 | 1.30 | 0.00 | - | 1 | 25 | 70.48% |
SYM260116C00062500 | 2024-06-25 12:00PM EDT | 2026-01-16 | 5.80 | 4.00 | 6.40 | 0.00 | - | 1 | 7 | 72.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240816P00062500 | 2024-03-18 12:37PM EDT | 2024-08-16 | 21.20 | 22.50 | 23.40 | 0.00 | - | - | 5 | 0.00% |
SYM241018P00062500 | 2024-03-18 10:46AM EDT | 2024-10-18 | 22.30 | 23.50 | 24.40 | 0.00 | - | - | 1 | 0.00% |
SYM250117P00062500 | 2024-02-09 3:18PM EDT | 2025-01-17 | 23.70 | 24.10 | 25.20 | 0.00 | - | - | 25 | 0.00% |