Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.308,50 +535,82 (+0,87%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240607C00065000 | 2024-05-28 9:54AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.15 | 0.00 | - | 20 | 20 | 292.19% |
| SYM240621C00065000 | 2024-05-14 11:40AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.90 | 0.00 | - | 2 | 7 | 162.99% |
| SYM240816C00065000 | 2024-05-31 2:12PM EDT | 2024-08-16 | 0.53 | 0.40 | 1.60 | -0.83 | -61.03% | 5 | 56 | 86.33% |
| SYM241018C00065000 | 2024-05-20 3:32PM EDT | 2024-10-18 | 2.50 | 1.25 | 1.65 | 0.00 | - | 3 | 145 | 71.41% |
| SYM241115C00065000 | 2024-05-31 12:15PM EDT | 2024-11-15 | 1.90 | 1.75 | 2.15 | -1.50 | -44.12% | 3 | 81 | 71.83% |
| SYM250117C00065000 | 2024-05-31 10:05AM EDT | 2025-01-17 | 3.40 | 2.80 | 3.20 | 0.00 | - | 1 | 147 | 71.75% |
| SYM260116C00065000 | 2024-05-07 10:16AM EDT | 2026-01-16 | 12.00 | 7.60 | 11.00 | 0.00 | - | 5 | 22 | 77.45% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM250117P00065000 | 2024-05-07 11:48AM EDT | 2025-01-17 | 24.40 | 26.70 | 27.70 | 0.00 | - | 13 | 16 | 59.33% |
| SYM260116P00065000 | 2024-05-31 11:50AM EDT | 2026-01-16 | 31.55 | 31.00 | 32.50 | +2.70 | +9.36% | 13 | 162 | 62.61% |
© 2024 Yahoo. Tutti i diritti riservati.