Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.675,91 +33,92 (+0,06%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240816C00070000 | 2024-06-11 3:29PM EDT | 2024-08-16 | 0.21 | 0.05 | 1.50 | 0.00 | - | 2 | 16 | 115.43% |
| SYM241018C00070000 | 2024-06-10 11:00AM EDT | 2024-10-18 | 0.67 | 0.40 | 0.95 | 0.00 | - | 3 | 342 | 78.66% |
| SYM241115C00070000 | 2024-05-08 12:43PM EDT | 2024-11-15 | 4.70 | 0.90 | 3.20 | 0.00 | - | - | 162 | 96.12% |
| SYM250117C00070000 | 2024-06-14 1:06PM EDT | 2025-01-17 | 1.60 | 1.25 | 1.55 | -1.35 | -45.76% | 1 | 93 | 72.12% |
| SYM260116C00070000 | 2024-05-24 3:44PM EDT | 2026-01-16 | 9.70 | 6.50 | 7.90 | 0.00 | - | 2 | 27 | 81.69% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240816P00070000 | 2024-02-06 11:11AM EDT | 2024-08-16 | 32.70 | 29.30 | 30.40 | 0.00 | - | - | 5 | 0.00% |
| SYM241018P00070000 | 2023-11-30 1:08PM EDT | 2024-10-18 | 27.00 | 26.60 | 27.70 | 0.00 | - | 1 | 4 | 0.00% |
| SYM241115P00070000 | 2024-04-23 12:15PM EDT | 2024-11-15 | 31.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SYM250117P00070000 | 2024-04-02 3:44PM EDT | 2025-01-17 | 30.20 | 30.60 | 33.10 | 0.00 | - | 20 | 21 | 0.00% |
| SYM260116P00070000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 33.90 | 34.90 | 37.20 | 0.00 | - | - | 2 | 52.58% |
© 2024 Yahoo. Tutti i diritti riservati.