Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240816C00075000 | 2024-05-10 11:02AM EDT | 2024-08-16 | 0.65 | 0.05 | 1.50 | 0.00 | - | 1 | 158 | 123.29% |
SYM241018C00075000 | 2024-06-04 9:59AM EDT | 2024-10-18 | 0.75 | 0.15 | 2.55 | 0.00 | - | 6 | 180 | 99.76% |
SYM250117C00075000 | 2024-06-13 3:32PM EDT | 2025-01-17 | 1.39 | 0.95 | 1.25 | 0.00 | - | 22 | 69 | 71.92% |
SYM260116C00075000 | 2024-05-28 12:02PM EDT | 2026-01-16 | 9.31 | 5.90 | 7.90 | 0.00 | - | 1 | 12 | 83.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240816P00075000 | 2024-02-27 11:27AM EDT | 2024-08-16 | 35.70 | 30.60 | 32.10 | 0.00 | - | 1 | 1 | 0.00% |
SYM241018P00075000 | 2023-08-03 9:39AM EDT | 2024-10-18 | 35.50 | 36.00 | 40.00 | 0.00 | - | - | 8 | 70.31% |