Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240816C00080000 | 2024-06-11 12:31PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.40 | 0.00 | - | 1 | 121 | 152.73% |
SYM241018C00080000 | 2024-05-31 1:49PM EDT | 2024-10-18 | 0.60 | 0.05 | 1.25 | 0.00 | - | 1 | 185 | 101.07% |
SYM250117C00080000 | 2024-06-26 1:54PM EDT | 2025-01-17 | 0.55 | 0.40 | 0.55 | -0.05 | -8.33% | 1 | 58 | 70.90% |
SYM260116C00080000 | 2024-06-26 11:41AM EDT | 2026-01-16 | 4.38 | 4.00 | 4.60 | -0.94 | -17.67% | 4 | 242 | 77.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240816P00080000 | 2024-05-28 11:47AM EDT | 2024-08-16 | 37.50 | 46.90 | 48.60 | 0.00 | - | 4 | 0 | 84.38% |
SYM241018P00080000 | 2024-02-27 11:07AM EDT | 2024-10-18 | 40.80 | 36.10 | 37.50 | 0.00 | - | 1 | 1 | 0.00% |