Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-21 | 0.07 | 0.00 | - | 15 | 241 |
- | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 2 | 25 |
7.60 | 0.00 | - | 5 | 5 | 2024-07-12 | 0.36 | 0.00 | - | - | 3 |
8.30 | 0.00 | - | 2 | 17 | 2024-07-19 | 0.92 | 0.00 | - | 7 | 77 |
- | - | - | - | - | 2024-07-26 | 0.99 | 0.00 | - | 1 | 36 |
5.99 | 0.00 | - | 8 | 35 | 2024-08-16 | 2.17 | 0.00 | - | 12 | 197 |
7.52 | 0.00 | - | 4 | 489 | 2024-10-18 | 3.20 | 0.00 | - | 245 | 471 |
9.50 | 0.00 | - | 1 | 9 | 2024-11-15 | 3.80 | 0.00 | - | 32 | 332 |
9.20 | 0.00 | - | 4 | 69 | 2025-01-17 | 4.74 | 0.00 | - | 34 | 201 |
16.60 | 0.00 | - | 1 | 194 | 2026-01-16 | 9.20 | 0.00 | - | 1 | 66 |