Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.35 | 0.00 | - | 279 | 300 | 2024-06-21 | 1.45 | 0.00 | - | 102 | 637 |
0.80 | 0.00 | - | 95 | 88 | 2024-06-28 | 2.10 | 0.00 | - | 3 | 88 |
- | - | - | - | - | 2024-07-05 | 2.20 | 0.00 | - | 1 | 65 |
2.25 | 0.00 | - | 1 | 2 | 2024-07-12 | 2.73 | 0.00 | - | 1 | 27 |
1.83 | 0.00 | - | 112 | 403 | 2024-07-19 | 3.04 | 0.00 | - | 45 | 709 |
- | - | - | - | - | 2024-07-26 | 2.15 | 0.00 | - | 9 | 10 |
3.70 | -0.22 | -5.61% | 2 | 4,567 | 2024-08-16 | 4.65 | 0.00 | - | 22 | 316 |
5.30 | 0.00 | - | 9 | 80 | 2024-10-18 | 5.85 | 0.00 | - | 5 | 148 |
6.20 | 0.00 | - | 4 | 18 | 2024-11-15 | 6.25 | 0.00 | - | 6 | 80 |
6.90 | 0.00 | - | 13 | 261 | 2025-01-17 | 7.60 | 0.00 | - | 12 | 250 |
13.00 | 0.00 | - | 20 | 96 | 2026-01-16 | 11.41 | 0.00 | - | 5 | 112 |