Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 33 | 340 | 2024-06-21 | 6.50 | 0.00 | - | 8 | 1,970 |
0.10 | 0.00 | - | 105 | 114 | 2024-06-28 | 6.48 | 0.00 | - | 30 | 28 |
0.25 | 0.00 | - | 8 | 46 | 2024-07-05 | 3.10 | 0.00 | - | 2 | 6 |
2.40 | 0.00 | - | 4 | 6 | 2024-07-12 | 5.23 | 0.00 | - | - | 1 |
0.62 | 0.00 | - | 153 | 496 | 2024-07-19 | 6.70 | 0.00 | - | 10 | 383 |
0.99 | 0.00 | - | 1 | 15 | 2024-07-26 | 5.15 | 0.00 | - | - | 1 |
2.00 | -0.05 | -2.44% | 1 | 259 | 2024-08-16 | 8.00 | 0.00 | - | 1 | 590 |
3.50 | 0.00 | - | 108 | 471 | 2024-10-18 | 8.15 | 0.00 | - | 1 | 68 |
4.10 | 0.00 | - | 11 | 29 | 2024-11-15 | 8.40 | 0.00 | - | 15 | 118 |
5.30 | 0.00 | - | 16 | 372 | 2025-01-17 | 9.33 | 0.00 | - | 3 | 659 |
11.90 | 0.00 | - | 32 | 280 | 2026-01-16 | 13.20 | 0.00 | - | 7 | 46 |