Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 5 | 106 | 2024-06-21 | 8.63 | 0.00 | - | 38 | 771 |
0.10 | 0.00 | - | 41 | 69 | 2024-06-28 | - | - | - | - | - |
0.34 | 0.00 | - | 10 | 179 | 2024-07-19 | 8.25 | 0.00 | - | 4 | 217 |
0.90 | -0.61 | -40.40% | 1 | 139 | 2024-08-16 | 9.90 | -0.10 | -1.00% | 1 | 180 |
2.70 | 0.00 | - | 1 | 63 | 2024-10-18 | 6.50 | 0.00 | - | 1 | 25 |
3.50 | 0.00 | - | 7 | 38 | 2024-11-15 | 9.80 | 0.00 | - | 20 | 37 |
5.10 | 0.00 | - | 8 | 79 | 2025-01-17 | 9.73 | 0.00 | - | 1 | 25 |
15.70 | 0.00 | - | 1 | 69 | 2026-01-16 | 15.39 | 0.00 | - | 2 | 13 |