Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 32 | 691 | 2024-06-21 | 11.52 | 0.00 | - | 3 | 147 |
0.12 | 0.00 | - | 1 | 19 | 2024-06-28 | 5.17 | 0.00 | - | 2 | 1 |
0.40 | 0.00 | - | 10 | 21 | 2024-07-05 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 213 | 2024-07-19 | 9.30 | 0.00 | - | 1 | 91 |
1.02 | 0.00 | - | 48 | 392 | 2024-08-16 | 12.22 | 0.00 | - | 103 | 289 |
2.25 | -0.05 | -2.17% | 1 | 219 | 2024-10-18 | 10.93 | 0.00 | - | 3 | 80 |
2.85 | 0.00 | - | 13 | 101 | 2024-11-15 | 11.55 | 0.00 | - | 2 | 169 |
4.20 | 0.00 | - | 17 | 206 | 2025-01-17 | 9.60 | 0.00 | - | 5 | 21 |
9.50 | 0.00 | - | 1 | 67 | 2026-01-16 | 15.20 | 0.00 | - | 1 | 117 |