Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 2 | 1,424 | 2024-06-21 | 14.45 | 0.00 | - | 1 | 28 |
0.31 | 0.00 | - | 1 | 6 | 2024-06-28 | 8.75 | 0.00 | - | 1 | 1 |
0.55 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
0.35 | 0.00 | - | 3 | 281 | 2024-07-19 | 13.70 | 0.00 | - | 1 | 1 |
0.65 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
0.56 | 0.00 | - | 36 | 935 | 2024-08-16 | 13.90 | 0.00 | - | 1 | 67 |
1.55 | 0.00 | - | 11 | 552 | 2024-10-18 | 13.50 | 0.00 | - | 1 | 150 |
2.15 | -0.55 | -20.37% | 10 | 922 | 2024-11-15 | 12.20 | 0.00 | - | 2 | 14 |
3.09 | 0.00 | - | 4 | 396 | 2025-01-17 | 15.38 | 0.00 | - | 10 | 117 |
8.80 | 0.00 | - | 1 | 349 | 2026-01-16 | 19.20 | 0.00 | - | 1 | 21 |