Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYPR240517C00002500 | 2024-05-01 10:19AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 14 | 574 | 271.88% |
SYPR240621C00002500 | 2024-05-01 10:20AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 21 | 326.56% |
SYPR240719C00002500 | 2024-05-02 11:09AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 633 | 140.63% |
SYPR241018C00002500 | 2024-04-30 11:10AM EDT | 2024-10-18 | 0.07 | 0.05 | 0.15 | 0.00 | - | 20 | 2,099 | 94.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYPR240621P00002500 | 2024-04-26 3:26PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.35 | 0.00 | - | 1 | 1 | 132.81% |
SYPR240719P00002500 | 2024-02-07 4:32PM EDT | 2024-07-19 | 0.65 | 0.70 | 0.85 | 0.00 | - | 1 | 98 | 0.00% |
SYPR241018P00002500 | 2024-04-02 1:39PM EDT | 2024-10-18 | 0.94 | 0.95 | 1.35 | 0.00 | - | - | 12 | 123.05% |